Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:07 | 100 | 10,20 |
13.09.24 21:31:07 | 1,00 Tsd. | 10,20 |
13.09.24 21:31:07 | 273 | 10,20 |
13.09.24 21:30:36 | 150 | 10,20 |
13.09.24 21:29:45 | 105 | 10,22 |
13.09.24 21:29:45 | 517 | 10,22 |
13.09.24 21:29:45 | 317 | 10,22 |
13.09.24 21:29:45 | 100 | 10,21 |
13.09.24 21:29:45 | 300 | 10,21 |
13.09.24 21:29:45 | 1,00 Tsd. | 10,21 |
13.09.24 21:29:45 | 1,00 Tsd. | 10,21 |
13.09.24 21:29:45 | 100 | 10,21 |
13.09.24 21:27:27 | 100 | 10,21 |
13.09.24 21:26:28 | 106 | 10,21 |
13.09.24 21:26:21 | 198 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:20 | 100 | 10,21 |
13.09.24 21:25:14 | 100 | 10,21 |
13.09.24 21:24:27 | 100 | 10,21 |
13.09.24 21:24:08 | 100 | 10,21 |
13.09.24 21:24:08 | 100 | 10,21 |
13.09.24 21:22:21 | 100 | 10,21 |
13.09.24 21:21:20 | 100 | 10,22 |
13.09.24 21:21:20 | 334 | 10,22 |
13.09.24 21:21:14 | 100 | 10,23 |
13.09.24 21:20:44 | 100 | 10,23 |
13.09.24 21:19:15 | 100 | 10,23 |
13.09.24 21:18:39 | 100 | 10,23 |
13.09.24 21:18:25 | 100 | 10,22 |
13.09.24 21:18:25 | 100 | 10,22 |
13.09.24 21:18:25 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:25 | 138 | 10,22 |
13.09.24 21:18:25 | 103 | 10,22 |
13.09.24 21:17:24 | 100 | 10,21 |
13.09.24 21:16:03 | 100 | 10,21 |
13.09.24 21:15:19 | 121 | 10,21 |
13.09.24 21:12:14 | 100 | 10,21 |
13.09.24 21:09:26 | 100 | 10,20 |
13.09.24 21:09:20 | 100 | 10,19 |
13.09.24 21:09:20 | 1,10 Tsd. | 10,19 |
13.09.24 21:07:50 | 100 | 10,19 |
13.09.24 21:06:49 | 100 | 10,20 |
13.09.24 21:06:15 | 860 | 10,21 |
13.09.24 21:06:15 | 499 | 10,21 |
13.09.24 21:06:15 | 471 | 10,21 |
13.09.24 21:06:15 | 1,13 Tsd. | 10,21 |