Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:23 | 100 | 10,29 |
13.09.24 20:35:05 | 100 | 10,30 |
13.09.24 20:34:06 | 100 | 10,29 |
13.09.24 20:34:00 | 100 | 10,29 |
13.09.24 20:33:27 | 100 | 10,28 |
13.09.24 20:32:21 | 100 | 10,27 |
13.09.24 20:31:38 | 100 | 10,27 |
13.09.24 20:31:38 | 100 | 10,27 |
13.09.24 20:31:37 | 1,51 Tsd. | 10,28 |
13.09.24 20:31:37 | 1,09 Tsd. | 10,28 |
13.09.24 20:31:37 | 113 | 10,28 |
13.09.24 20:31:37 | 100 | 10,28 |
13.09.24 20:31:26 | 100 | 10,29 |
13.09.24 20:31:15 | 100 | 10,28 |
13.09.24 20:30:28 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:20 | 100 | 10,28 |
13.09.24 20:28:58 | 100 | 10,28 |
13.09.24 20:27:36 | 100 | 10,30 |
13.09.24 20:27:27 | 100 | 10,31 |
13.09.24 20:27:27 | 200 | 10,31 |
13.09.24 20:26:32 | 100 | 10,29 |
13.09.24 20:26:29 | 100 | 10,29 |
13.09.24 20:25:34 | 100 | 10,28 |
13.09.24 20:25:34 | 100 | 10,28 |
13.09.24 20:25:34 | 100 | 10,28 |
13.09.24 20:25:28 | 100 | 10,28 |
13.09.24 20:25:27 | 100 | 10,27 |
13.09.24 20:25:27 | 100 | 10,27 |
13.09.24 20:24:27 | 100 | 10,29 |
13.09.24 20:24:27 | 200 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:20 | 126 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:20 | 100 | 10,30 |
13.09.24 20:24:02 | 100 | 10,29 |
13.09.24 20:24:02 | 100 | 10,29 |
13.09.24 20:24:02 | 100 | 10,29 |
13.09.24 20:24:02 | 100 | 10,29 |
13.09.24 20:24:01 | 100 | 10,28 |