XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:08 | - | 2,468 |
26.09.24 16:51:56 | - | 2,464 |
26.09.24 16:51:53 | - | 2,467 |
26.09.24 16:50:38 | - | 2,464 |
26.09.24 16:50:37 | - | 2,466 |
26.09.24 16:50:16 | - | 2,468 |
26.09.24 16:49:40 | - | 2,467 |
26.09.24 16:49:39 | - | 2,468 |
26.09.24 16:49:38 | - | 2,464 |
26.09.24 16:49:35 | - | 2,469 |
26.09.24 16:49:34 | - | 2,464 |
26.09.24 16:49:32 | - | 2,469 |
26.09.24 16:49:31 | - | 2,464 |
26.09.24 16:49:29 | - | 2,463 |
26.09.24 16:49:27 | - | 2,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:26 | - | 2,470 |
26.09.24 16:49:25 | - | 2,465 |
26.09.24 16:49:24 | - | 2,466 |
26.09.24 16:49:22 | - | 2,465 |
26.09.24 16:49:20 | - | 2,474 |
26.09.24 16:49:06 | - | 2,473 |
26.09.24 16:47:47 | - | 2,470 |
26.09.24 16:47:45 | - | 2,471 |
26.09.24 16:47:15 | - | 2,470 |
26.09.24 16:47:09 | - | 2,471 |
26.09.24 16:47:01 | - | 2,470 |
26.09.24 16:46:37 | - | 2,471 |
26.09.24 16:46:28 | - | 2,470 |
26.09.24 16:46:16 | - | 2,471 |
26.09.24 16:46:15 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:58 | - | 2,471 |
26.09.24 16:45:57 | - | 2,470 |
26.09.24 16:45:39 | - | 2,469 |
26.09.24 16:45:38 | - | 2,468 |
26.09.24 16:45:29 | - | 2,469 |
26.09.24 16:45:28 | - | 2,468 |
26.09.24 16:45:09 | - | 2,469 |
26.09.24 16:45:08 | - | 2,468 |
26.09.24 16:45:02 | - | 2,469 |
26.09.24 16:45:01 | - | 2,471 |
26.09.24 16:44:10 | - | 2,474 |
26.09.24 16:43:44 | - | 2,475 |
26.09.24 16:43:30 | - | 2,475 |
26.09.24 16:43:06 | - | 2,475 |
26.09.24 16:43:03 | - | 2,475 |