XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:49 | - | 2,493 |
26.09.24 19:26:14 | - | 2,495 |
26.09.24 19:23:25 | - | 2,495 |
26.09.24 19:20:24 | - | 2,495 |
26.09.24 19:20:22 | - | 2,495 |
26.09.24 19:20:21 | - | 2,495 |
26.09.24 19:20:02 | - | 2,495 |
26.09.24 19:19:59 | - | 2,496 |
26.09.24 19:19:44 | - | 2,496 |
26.09.24 19:19:41 | - | 2,486 |
26.09.24 19:19:40 | - | 2,486 |
26.09.24 19:16:40 | - | 2,486 |
26.09.24 19:14:11 | - | 2,483 |
26.09.24 19:14:10 | - | 2,487 |
26.09.24 19:13:20 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:19 | - | 2,488 |
26.09.24 19:11:44 | - | 2,492 |
26.09.24 19:11:43 | - | 2,492 |
26.09.24 19:10:05 | - | 2,492 |
26.09.24 19:10:04 | - | 2,486 |
26.09.24 19:08:31 | - | 2,492 |
26.09.24 19:08:30 | - | 2,492 |
26.09.24 19:08:19 | - | 2,492 |
26.09.24 19:05:18 | - | 2,492 |
26.09.24 19:05:02 | - | 2,483 |
26.09.24 19:04:25 | - | 2,490 |
26.09.24 19:01:25 | - | 2,490 |
26.09.24 18:58:25 | - | 2,490 |
26.09.24 18:58:23 | - | 2,490 |
26.09.24 18:57:51 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:50 | - | 2,485 |
26.09.24 18:57:49 | - | 2,488 |
26.09.24 18:57:20 | - | 2,492 |
26.09.24 18:57:19 | - | 2,485 |
26.09.24 18:57:13 | - | 2,481 |
26.09.24 18:57:11 | - | 2,483 |
26.09.24 18:57:10 | - | 2,491 |
26.09.24 18:57:09 | - | 2,492 |
26.09.24 18:56:05 | - | 2,491 |
26.09.24 18:55:59 | - | 2,492 |
26.09.24 18:55:32 | - | 2,492 |
26.09.24 18:55:31 | - | 2,492 |
26.09.24 18:55:30 | - | 2,492 |
26.09.24 18:55:29 | - | 2,492 |
26.09.24 18:55:23 | - | 2,492 |