XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:56 | - | 2,489 |
26.09.24 19:54:04 | - | 2,499 |
26.09.24 19:51:03 | - | 2,499 |
26.09.24 19:51:02 | - | 2,493 |
26.09.24 19:51:01 | - | 2,487 |
26.09.24 19:51:00 | - | 2,487 |
26.09.24 19:50:51 | - | 2,487 |
26.09.24 19:50:50 | - | 2,487 |
26.09.24 19:50:43 | - | 2,487 |
26.09.24 19:50:40 | - | 2,487 |
26.09.24 19:50:28 | - | 2,487 |
26.09.24 19:50:26 | - | 2,487 |
26.09.24 19:49:53 | - | 2,487 |
26.09.24 19:49:49 | - | 2,499 |
26.09.24 19:49:13 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:05 | - | 2,495 |
26.09.24 19:49:00 | - | 2,496 |
26.09.24 19:48:19 | - | 2,495 |
26.09.24 19:47:58 | - | 2,496 |
26.09.24 19:47:53 | - | 2,495 |
26.09.24 19:47:49 | - | 2,496 |
26.09.24 19:46:19 | - | 2,495 |
26.09.24 19:46:18 | - | 2,496 |
26.09.24 19:46:17 | - | 2,491 |
26.09.24 19:46:13 | - | 2,487 |
26.09.24 19:46:12 | - | 2,489 |
26.09.24 19:46:11 | - | 2,494 |
26.09.24 19:45:57 | - | 2,495 |
26.09.24 19:45:56 | - | 2,492 |
26.09.24 19:45:41 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:35 | - | 2,495 |
26.09.24 19:45:22 | - | 2,484 |
26.09.24 19:45:21 | - | 2,488 |
26.09.24 19:44:59 | - | 2,495 |
26.09.24 19:41:59 | - | 2,495 |
26.09.24 19:38:59 | - | 2,495 |
26.09.24 19:37:39 | - | 2,495 |
26.09.24 19:34:39 | - | 2,495 |
26.09.24 19:34:36 | - | 2,480 |
26.09.24 19:34:30 | - | 2,481 |
26.09.24 19:34:27 | - | 2,480 |
26.09.24 19:34:18 | - | 2,481 |
26.09.24 19:34:17 | - | 2,480 |
26.09.24 19:34:08 | - | 2,481 |
26.09.24 19:34:06 | - | 2,480 |