XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:18 | - | 2,465 |
26.09.24 16:58:16 | - | 2,466 |
26.09.24 16:58:10 | - | 2,461 |
26.09.24 16:58:09 | - | 2,461 |
26.09.24 16:58:02 | - | 2,462 |
26.09.24 16:58:00 | - | 2,461 |
26.09.24 16:57:58 | - | 2,463 |
26.09.24 16:57:55 | - | 2,462 |
26.09.24 16:57:27 | - | 2,466 |
26.09.24 16:57:21 | - | 2,462 |
26.09.24 16:57:09 | - | 2,463 |
26.09.24 16:56:58 | - | 2,462 |
26.09.24 16:56:11 | - | 2,463 |
26.09.24 16:56:09 | - | 2,462 |
26.09.24 16:55:59 | - | 2,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:57 | - | 2,461 |
26.09.24 16:55:55 | - | 2,462 |
26.09.24 16:55:49 | - | 2,462 |
26.09.24 16:55:40 | - | 2,463 |
26.09.24 16:55:38 | - | 2,462 |
26.09.24 16:55:30 | - | 2,463 |
26.09.24 16:55:28 | - | 2,462 |
26.09.24 16:55:23 | - | 2,463 |
26.09.24 16:55:19 | - | 2,465 |
26.09.24 16:55:18 | - | 2,465 |
26.09.24 16:55:10 | - | 2,465 |
26.09.24 16:55:07 | - | 2,464 |
26.09.24 16:54:59 | - | 2,465 |
26.09.24 16:54:52 | - | 2,465 |
26.09.24 16:54:50 | - | 2,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:45 | - | 2,469 |
26.09.24 16:54:10 | - | 2,470 |
26.09.24 16:54:09 | - | 2,470 |
26.09.24 16:54:07 | - | 2,469 |
26.09.24 16:54:04 | - | 2,470 |
26.09.24 16:53:56 | - | 2,469 |
26.09.24 16:53:55 | - | 2,471 |
26.09.24 16:53:54 | - | 2,471 |
26.09.24 16:53:53 | - | 2,470 |
26.09.24 16:53:50 | - | 2,467 |
26.09.24 16:53:31 | - | 2,474 |
26.09.24 16:53:28 | - | 2,474 |
26.09.24 16:53:25 | - | 2,474 |
26.09.24 16:53:24 | - | 2,474 |
26.09.24 16:53:20 | - | 2,474 |