XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:36 | - | 2,480 |
26.09.24 10:28:34 | - | 2,480 |
26.09.24 10:28:23 | - | 2,481 |
26.09.24 10:28:20 | - | 2,478 |
26.09.24 10:27:35 | - | 2,481 |
26.09.24 10:27:02 | - | 2,481 |
26.09.24 10:26:55 | - | 2,482 |
26.09.24 10:26:52 | - | 2,481 |
26.09.24 10:26:48 | - | 2,482 |
26.09.24 10:26:46 | - | 2,482 |
26.09.24 10:26:45 | - | 2,480 |
26.09.24 10:26:38 | - | 2,482 |
26.09.24 10:26:37 | - | 2,482 |
26.09.24 10:26:19 | - | 2,481 |
26.09.24 10:24:52 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:50 | - | 2,482 |
26.09.24 10:24:49 | - | 2,480 |
26.09.24 10:24:41 | - | 2,482 |
26.09.24 10:24:40 | - | 2,482 |
26.09.24 10:24:23 | - | 2,481 |
26.09.24 10:24:22 | - | 2,479 |
26.09.24 10:24:18 | - | 2,481 |
26.09.24 10:24:17 | - | 2,480 |
26.09.24 10:24:16 | - | 2,479 |
26.09.24 10:23:45 | - | 2,481 |
26.09.24 10:23:44 | - | 2,480 |
26.09.24 10:23:43 | - | 2,479 |
26.09.24 10:23:18 | - | 2,480 |
26.09.24 10:23:17 | - | 2,480 |
26.09.24 10:23:16 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:46 | - | 2,481 |
26.09.24 10:22:44 | - | 2,480 |
26.09.24 10:22:43 | - | 2,478 |
26.09.24 10:22:34 | - | 2,481 |
26.09.24 10:22:33 | - | 2,478 |
26.09.24 10:22:31 | - | 2,475 |
26.09.24 10:22:29 | - | 2,475 |
26.09.24 10:22:19 | - | 2,475 |
26.09.24 10:22:18 | - | 2,475 |
26.09.24 10:22:10 | - | 2,475 |
26.09.24 10:22:09 | - | 2,477 |
26.09.24 10:22:00 | - | 2,481 |
26.09.24 10:21:59 | - | 2,479 |
26.09.24 10:21:58 | - | 2,480 |
26.09.24 10:21:57 | - | 2,478 |