XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:27 | - | 2,478 |
26.09.24 10:40:26 | - | 2,476 |
26.09.24 10:39:46 | - | 2,478 |
26.09.24 10:39:45 | - | 2,475 |
26.09.24 10:39:26 | - | 2,478 |
26.09.24 10:38:32 | - | 2,477 |
26.09.24 10:38:31 | - | 2,476 |
26.09.24 10:38:25 | - | 2,477 |
26.09.24 10:38:24 | - | 2,476 |
26.09.24 10:37:39 | - | 2,477 |
26.09.24 10:37:38 | - | 2,477 |
26.09.24 10:37:05 | - | 2,477 |
26.09.24 10:37:04 | - | 2,478 |
26.09.24 10:37:03 | - | 2,475 |
26.09.24 10:37:01 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:47 | - | 2,478 |
26.09.24 10:35:40 | - | 2,479 |
26.09.24 10:35:39 | - | 2,477 |
26.09.24 10:35:36 | - | 2,479 |
26.09.24 10:33:01 | - | 2,479 |
26.09.24 10:33:01 | - | 2,477 |
26.09.24 10:32:32 | - | 2,479 |
26.09.24 10:32:31 | - | 2,479 |
26.09.24 10:31:29 | - | 2,479 |
26.09.24 10:30:54 | - | 2,480 |
26.09.24 10:30:53 | - | 2,480 |
26.09.24 10:30:52 | - | 2,478 |
26.09.24 10:30:30 | - | 2,480 |
26.09.24 10:30:28 | - | 2,480 |
26.09.24 10:30:26 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:25 | - | 2,480 |
26.09.24 10:30:23 | - | 2,478 |
26.09.24 10:29:52 | - | 2,480 |
26.09.24 10:29:10 | - | 2,480 |
26.09.24 10:29:09 | - | 2,478 |
26.09.24 10:28:45 | - | 2,480 |
26.09.24 10:28:43 | - | 2,479 |
26.09.24 10:28:37 | - | 2,480 |
26.09.24 10:28:36 | - | 2,480 |
26.09.24 10:28:34 | - | 2,480 |
26.09.24 10:28:23 | - | 2,481 |
26.09.24 10:28:20 | - | 2,478 |
26.09.24 10:27:35 | - | 2,481 |
26.09.24 10:27:02 | - | 2,481 |
26.09.24 10:26:55 | - | 2,482 |