XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:17 | - | 2,362 |
25.09.24 09:08:12 | - | 2,356 |
25.09.24 09:07:50 | - | 2,367 |
25.09.24 09:07:38 | - | 2,356 |
25.09.24 09:07:37 | - | 2,358 |
25.09.24 09:07:36 | - | 2,358 |
25.09.24 09:07:02 | - | 2,358 |
25.09.24 09:07:01 | - | 2,358 |
25.09.24 09:06:59 | - | 2,364 |
25.09.24 09:05:14 | - | 2,364 |
25.09.24 09:05:13 | - | 2,366 |
25.09.24 09:05:11 | - | 2,367 |
25.09.24 09:03:15 | - | 2,368 |
25.09.24 09:02:40 | - | 2,368 |
25.09.24 09:02:39 | - | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:30 | - | 2,368 |
25.09.24 09:01:26 | - | 2,366 |
25.09.24 09:01:25 | - | 2,368 |
25.09.24 09:01:24 | - | 2,366 |
25.09.24 09:01:23 | - | 2,367 |
25.09.24 09:01:21 | - | 2,366 |
25.09.24 09:00:46 | - | 2,368 |
25.09.24 09:00:45 | - | 2,367 |
25.09.24 09:00:44 | - | 2,367 |
25.09.24 09:00:26 | - | 2,365 |
25.09.24 09:00:24 | - | 2,364 |
25.09.24 09:00:17 | - | 2,363 |
25.09.24 09:00:15 | - | 2,364 |
25.09.24 09:00:03 | - | 2,363 |
25.09.24 08:59:50 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:49 | - | 2,362 |
25.09.24 08:59:48 | - | 2,360 |
25.09.24 08:59:06 | - | 2,359 |
25.09.24 08:59:05 | - | 2,359 |
25.09.24 08:59:03 | - | 2,359 |
25.09.24 08:59:02 | - | 2,361 |
25.09.24 08:59:01 | - | 2,359 |
25.09.24 08:59:00 | - | 2,359 |
25.09.24 08:58:57 | - | 2,361 |
25.09.24 08:58:55 | - | 2,362 |
25.09.24 08:58:53 | - | 2,361 |
25.09.24 08:58:19 | - | 2,362 |
25.09.24 08:58:17 | - | 2,361 |
25.09.24 08:58:16 | - | 2,362 |
25.09.24 08:58:07 | - | 2,361 |