XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:50 | - | 2,336 |
25.09.24 07:37:49 | - | 2,335 |
25.09.24 07:37:48 | - | 2,330 |
25.09.24 07:37:47 | - | 2,335 |
25.09.24 07:37:44 | - | 2,330 |
25.09.24 07:37:43 | - | 2,330 |
25.09.24 07:37:42 | - | 2,330 |
25.09.24 07:37:41 | - | 2,335 |
25.09.24 07:37:40 | - | 2,330 |
25.09.24 07:37:38 | - | 2,336 |
25.09.24 07:37:37 | - | 2,330 |
25.09.24 07:37:30 | - | 2,336 |
25.09.24 07:37:27 | - | 2,336 |
25.09.24 07:36:54 | - | 2,336 |
25.09.24 07:36:53 | - | 2,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:52 | - | 2,342 |
25.09.24 07:36:47 | - | 2,341 |
25.09.24 07:36:46 | - | 2,335 |
25.09.24 07:36:43 | - | 2,336 |
25.09.24 07:36:41 | - | 2,336 |
25.09.24 07:36:35 | - | 2,336 |
25.09.24 07:36:32 | - | 2,336 |
25.09.24 07:36:29 | - | 2,336 |
25.09.24 07:36:27 | - | 2,336 |
25.09.24 07:36:24 | - | 2,336 |
25.09.24 07:36:21 | - | 2,336 |
25.09.24 07:36:18 | - | 2,336 |
25.09.24 07:36:16 | - | 2,336 |
25.09.24 07:36:12 | - | 2,336 |
25.09.24 07:36:11 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:02 | - | 2,342 |
25.09.24 07:36:01 | - | 2,342 |
25.09.24 07:35:46 | - | 2,342 |
25.09.24 07:35:45 | - | 2,342 |
25.09.24 07:35:41 | - | 2,342 |
25.09.24 07:35:40 | - | 2,342 |
25.09.24 07:35:37 | - | 2,342 |
25.09.24 07:35:31 | - | 2,347 |
25.09.24 07:35:30 | - | 2,348 |
25.09.24 07:35:17 | - | 2,347 |
25.09.24 07:35:15 | - | 2,347 |
25.09.24 07:35:11 | - | 2,347 |
25.09.24 07:35:10 | - | 2,348 |
25.09.24 07:35:05 | - | 2,347 |
25.09.24 07:35:04 | - | 2,348 |