XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:53 | - | 2,334 |
25.09.24 08:30:51 | - | 2,335 |
25.09.24 08:30:49 | - | 2,339 |
25.09.24 08:30:48 | - | 2,336 |
25.09.24 08:30:47 | - | 2,337 |
25.09.24 08:30:30 | - | 2,339 |
25.09.24 08:30:20 | - | 2,338 |
25.09.24 08:30:18 | - | 2,337 |
25.09.24 08:29:56 | - | 2,338 |
25.09.24 08:29:46 | - | 2,344 |
25.09.24 08:29:45 | - | 2,343 |
25.09.24 08:29:43 | - | 2,343 |
25.09.24 08:29:42 | - | 2,341 |
25.09.24 08:29:41 | - | 2,342 |
25.09.24 08:29:40 | - | 2,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:39 | - | 2,343 |
25.09.24 08:29:37 | - | 2,344 |
25.09.24 08:29:36 | - | 2,343 |
25.09.24 08:29:29 | - | 2,340 |
25.09.24 08:29:28 | - | 2,341 |
25.09.24 08:29:23 | - | 2,340 |
25.09.24 08:29:22 | - | 2,341 |
25.09.24 08:29:13 | - | 2,343 |
25.09.24 08:29:12 | - | 2,344 |
25.09.24 08:29:10 | - | 2,345 |
25.09.24 08:29:08 | - | 2,346 |
25.09.24 08:29:05 | - | 2,347 |
25.09.24 08:29:04 | - | 2,346 |
25.09.24 08:28:51 | - | 2,345 |
25.09.24 08:28:49 | - | 2,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:45 | - | 2,347 |
25.09.24 08:28:41 | - | 2,347 |
25.09.24 08:28:40 | - | 2,346 |
25.09.24 08:28:37 | - | 2,347 |
25.09.24 08:28:35 | - | 2,347 |
25.09.24 08:28:29 | - | 2,346 |
25.09.24 08:28:28 | - | 2,347 |
25.09.24 08:28:27 | - | 2,346 |
25.09.24 08:28:21 | - | 2,346 |
25.09.24 08:28:20 | - | 2,346 |
25.09.24 08:28:15 | - | 2,347 |
25.09.24 08:27:41 | - | 2,348 |
25.09.24 08:27:39 | - | 2,347 |
25.09.24 08:26:41 | - | 2,348 |
25.09.24 08:26:40 | - | 2,349 |