XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:12 | - | 2,364 |
25.09.24 09:17:25 | - | 2,363 |
25.09.24 09:17:24 | - | 2,363 |
25.09.24 09:17:20 | - | 2,364 |
25.09.24 09:17:20 | - | 2,364 |
25.09.24 09:15:48 | - | 2,365 |
25.09.24 09:15:47 | - | 2,366 |
25.09.24 09:15:06 | - | 2,367 |
25.09.24 09:15:03 | - | 2,367 |
25.09.24 09:14:36 | - | 2,367 |
25.09.24 09:14:19 | - | 2,367 |
25.09.24 09:14:11 | - | 2,368 |
25.09.24 09:14:08 | - | 2,367 |
25.09.24 09:12:58 | - | 2,365 |
25.09.24 09:12:35 | - | 2,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:34 | - | 2,364 |
25.09.24 09:11:22 | - | 2,364 |
25.09.24 09:11:21 | - | 2,365 |
25.09.24 09:11:17 | - | 2,364 |
25.09.24 09:11:16 | - | 2,365 |
25.09.24 09:11:14 | - | 2,365 |
25.09.24 09:11:07 | - | 2,364 |
25.09.24 09:11:03 | - | 2,365 |
25.09.24 09:10:52 | - | 2,365 |
25.09.24 09:10:51 | - | 2,364 |
25.09.24 09:10:23 | - | 2,365 |
25.09.24 09:10:21 | - | 2,366 |
25.09.24 09:10:09 | - | 2,364 |
25.09.24 09:09:49 | - | 2,360 |
25.09.24 09:09:48 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:41 | - | 2,361 |
25.09.24 09:08:40 | - | 2,362 |
25.09.24 09:08:29 | - | 2,364 |
25.09.24 09:08:18 | - | 2,363 |
25.09.24 09:08:17 | - | 2,362 |
25.09.24 09:08:12 | - | 2,356 |
25.09.24 09:07:50 | - | 2,367 |
25.09.24 09:07:38 | - | 2,356 |
25.09.24 09:07:37 | - | 2,358 |
25.09.24 09:07:36 | - | 2,358 |
25.09.24 09:07:02 | - | 2,358 |
25.09.24 09:07:01 | - | 2,358 |
25.09.24 09:06:59 | - | 2,364 |
25.09.24 09:05:14 | - | 2,364 |
25.09.24 09:05:13 | - | 2,366 |