XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:26:52 | - | 2,376 |
23.09.24 22:23:52 | - | 2,376 |
23.09.24 22:20:52 | - | 2,376 |
23.09.24 22:17:52 | - | 2,376 |
23.09.24 22:14:51 | - | 2,376 |
23.09.24 22:11:51 | - | 2,376 |
23.09.24 22:08:51 | - | 2,376 |
23.09.24 22:05:51 | - | 2,376 |
23.09.24 22:02:50 | - | 2,376 |
23.09.24 21:59:50 | - | 2,376 |
23.09.24 21:59:33 | - | 2,383 |
23.09.24 21:56:33 | - | 2,383 |
23.09.24 21:53:32 | - | 2,383 |
23.09.24 21:53:25 | - | 2,380 |
23.09.24 21:53:24 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:15 | - | 2,380 |
23.09.24 21:53:13 | - | 2,379 |
23.09.24 21:52:45 | - | 2,387 |
23.09.24 21:49:45 | - | 2,387 |
23.09.24 21:49:32 | - | 2,383 |
23.09.24 21:49:03 | - | 2,380 |
23.09.24 21:47:51 | - | 2,380 |
23.09.24 21:47:50 | - | 2,381 |
23.09.24 21:45:15 | - | 2,383 |
23.09.24 21:45:12 | - | 2,384 |
23.09.24 21:45:06 | - | 2,383 |
23.09.24 21:45:04 | - | 2,384 |
23.09.24 21:44:20 | - | 2,383 |
23.09.24 21:44:16 | - | 2,384 |
23.09.24 21:44:15 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:12 | - | 2,384 |
23.09.24 21:43:07 | - | 2,383 |
23.09.24 21:40:06 | - | 2,383 |
23.09.24 21:40:05 | - | 2,384 |
23.09.24 21:39:27 | - | 2,383 |
23.09.24 21:39:26 | - | 2,383 |
23.09.24 21:39:25 | - | 2,381 |
23.09.24 21:37:21 | - | 2,383 |
23.09.24 21:34:21 | - | 2,383 |
23.09.24 21:34:20 | - | 2,384 |
23.09.24 21:33:37 | - | 2,383 |
23.09.24 21:33:28 | - | 2,383 |
23.09.24 21:33:27 | - | 2,384 |
23.09.24 21:32:54 | - | 2,383 |
23.09.24 21:29:53 | - | 2,383 |