XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:14 | - | 2,385 |
23.09.24 19:23:10 | - | 2,385 |
23.09.24 19:20:10 | - | 2,385 |
23.09.24 19:18:48 | - | 2,385 |
23.09.24 19:18:22 | - | 2,385 |
23.09.24 19:17:55 | - | 2,386 |
23.09.24 19:17:54 | - | 2,385 |
23.09.24 19:17:46 | - | 2,378 |
23.09.24 19:17:35 | - | 2,379 |
23.09.24 19:17:24 | - | 2,378 |
23.09.24 19:17:05 | - | 2,378 |
23.09.24 19:17:02 | - | 2,376 |
23.09.24 19:16:26 | - | 2,382 |
23.09.24 19:16:24 | - | 2,382 |
23.09.24 19:16:08 | - | 2,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:06 | - | 2,382 |
23.09.24 19:16:02 | - | 2,382 |
23.09.24 19:15:37 | - | 2,382 |
23.09.24 19:15:35 | - | 2,382 |
23.09.24 19:15:30 | - | 2,382 |
23.09.24 19:15:18 | - | 2,382 |
23.09.24 19:15:16 | - | 2,382 |
23.09.24 19:15:13 | - | 2,382 |
23.09.24 19:15:06 | - | 2,382 |
23.09.24 19:15:02 | - | 2,382 |
23.09.24 19:14:27 | - | 2,382 |
23.09.24 19:13:41 | - | 2,382 |
23.09.24 19:13:03 | - | 2,380 |
23.09.24 19:12:55 | - | 2,380 |
23.09.24 19:12:37 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:30 | - | 2,380 |
23.09.24 19:12:28 | - | 2,380 |
23.09.24 19:11:54 | - | 2,380 |
23.09.24 19:10:38 | - | 2,387 |
23.09.24 19:10:36 | - | 2,387 |
23.09.24 19:10:28 | - | 2,387 |
23.09.24 19:10:17 | - | 2,387 |
23.09.24 19:09:58 | - | 2,387 |
23.09.24 19:09:57 | - | 2,387 |
23.09.24 19:09:51 | - | 2,384 |
23.09.24 19:08:55 | - | 2,387 |
23.09.24 19:08:54 | - | 2,385 |
23.09.24 19:08:53 | - | 2,381 |
23.09.24 19:07:46 | - | 2,387 |
23.09.24 19:07:45 | - | 2,387 |