XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:56:55 | - | 2,257 |
20.09.24 22:53:54 | - | 2,257 |
20.09.24 22:50:54 | - | 2,257 |
20.09.24 22:47:54 | - | 2,257 |
20.09.24 22:44:54 | - | 2,257 |
20.09.24 22:41:54 | - | 2,257 |
20.09.24 22:38:53 | - | 2,257 |
20.09.24 22:35:53 | - | 2,257 |
20.09.24 22:32:53 | - | 2,257 |
20.09.24 22:29:53 | - | 2,257 |
20.09.24 22:26:52 | - | 2,257 |
20.09.24 22:23:52 | - | 2,257 |
20.09.24 22:20:52 | - | 2,257 |
20.09.24 22:17:52 | - | 2,257 |
20.09.24 22:14:52 | - | 2,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:11:51 | - | 2,257 |
20.09.24 22:08:51 | - | 2,257 |
20.09.24 22:05:51 | - | 2,257 |
20.09.24 22:02:51 | - | 2,257 |
20.09.24 21:59:51 | - | 2,257 |
20.09.24 21:59:19 | - | 2,262 |
20.09.24 21:59:17 | - | 2,262 |
20.09.24 21:59:07 | - | 2,262 |
20.09.24 21:59:05 | - | 2,262 |
20.09.24 21:59:02 | - | 2,262 |
20.09.24 21:59:02 | - | 2,262 |
20.09.24 21:57:16 | - | 2,262 |
20.09.24 21:56:36 | - | 2,262 |
20.09.24 21:56:30 | - | 2,262 |
20.09.24 21:56:26 | - | 2,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:24 | - | 2,262 |
20.09.24 21:56:21 | - | 2,259 |
20.09.24 21:56:20 | - | 2,249 |
20.09.24 21:56:15 | - | 2,266 |
20.09.24 21:56:14 | - | 2,263 |
20.09.24 21:55:58 | - | 2,263 |
20.09.24 21:55:55 | - | 2,263 |
20.09.24 21:55:44 | - | 2,263 |
20.09.24 21:55:00 | - | 2,263 |
20.09.24 21:54:34 | - | 2,265 |
20.09.24 21:54:33 | - | 2,264 |
20.09.24 21:54:30 | - | 2,265 |
20.09.24 21:54:28 | - | 2,268 |
20.09.24 21:53:20 | - | 2,265 |
20.09.24 21:52:46 | - | 2,266 |