XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:37 | - | 2,271 |
19.09.24 17:42:30 | - | 2,271 |
19.09.24 17:42:27 | - | 2,271 |
19.09.24 17:42:21 | - | 2,271 |
19.09.24 17:42:17 | - | 2,271 |
19.09.24 17:42:00 | - | 2,271 |
19.09.24 17:41:58 | - | 2,273 |
19.09.24 17:41:26 | - | 2,272 |
19.09.24 17:41:19 | - | 2,271 |
19.09.24 17:41:18 | - | 2,271 |
19.09.24 17:41:10 | - | 2,271 |
19.09.24 17:41:07 | - | 2,271 |
19.09.24 17:40:48 | - | 2,271 |
19.09.24 17:40:47 | - | 2,271 |
19.09.24 17:40:43 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:42 | - | 2,272 |
19.09.24 17:39:59 | - | 2,267 |
19.09.24 17:36:59 | - | 2,267 |
19.09.24 17:33:58 | - | 2,267 |
19.09.24 17:33:49 | - | 2,266 |
19.09.24 17:33:42 | - | 2,265 |
19.09.24 17:33:40 | - | 2,266 |
19.09.24 17:33:17 | - | 2,268 |
19.09.24 17:33:15 | - | 2,268 |
19.09.24 17:33:14 | - | 2,267 |
19.09.24 17:33:00 | - | 2,263 |
19.09.24 17:32:58 | - | 2,262 |
19.09.24 17:32:54 | - | 2,263 |
19.09.24 17:32:52 | - | 2,264 |
19.09.24 17:32:47 | - | 2,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:45 | - | 2,265 |
19.09.24 17:32:32 | - | 2,265 |
19.09.24 17:32:31 | - | 2,264 |
19.09.24 17:32:29 | - | 2,265 |
19.09.24 17:32:28 | - | 2,264 |
19.09.24 17:32:25 | - | 2,265 |
19.09.24 17:32:23 | - | 2,265 |
19.09.24 17:32:21 | - | 2,264 |
19.09.24 17:32:19 | - | 2,265 |
19.09.24 17:32:18 | - | 2,264 |
19.09.24 17:32:15 | - | 2,265 |
19.09.24 17:32:05 | - | 2,265 |
19.09.24 17:32:04 | - | 2,264 |
19.09.24 17:32:01 | - | 2,265 |
19.09.24 17:32:00 | - | 2,264 |