XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:11 | - | 2,267 |
19.09.24 15:47:10 | - | 2,268 |
19.09.24 15:47:09 | - | 2,268 |
19.09.24 15:47:03 | - | 2,267 |
19.09.24 15:47:00 | - | 2,268 |
19.09.24 15:46:59 | - | 2,267 |
19.09.24 15:46:53 | - | 2,268 |
19.09.24 15:46:39 | - | 2,268 |
19.09.24 15:46:29 | - | 2,267 |
19.09.24 15:44:40 | - | 2,268 |
19.09.24 15:44:37 | - | 2,265 |
19.09.24 15:44:27 | - | 2,267 |
19.09.24 15:44:26 | - | 2,268 |
19.09.24 15:43:58 | - | 2,266 |
19.09.24 15:43:57 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:48 | - | 2,266 |
19.09.24 15:43:37 | - | 2,266 |
19.09.24 15:43:18 | - | 2,266 |
19.09.24 15:42:45 | - | 2,266 |
19.09.24 15:42:17 | - | 2,262 |
19.09.24 15:41:36 | - | 2,266 |
19.09.24 15:40:52 | - | 2,262 |
19.09.24 15:40:34 | - | 2,265 |
19.09.24 15:40:33 | - | 2,266 |
19.09.24 15:40:08 | - | 2,265 |
19.09.24 15:40:06 | - | 2,265 |
19.09.24 15:38:58 | - | 2,264 |
19.09.24 15:38:57 | - | 2,265 |
19.09.24 15:36:34 | - | 2,261 |
19.09.24 15:35:11 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:09 | - | 2,260 |
19.09.24 15:35:07 | - | 2,260 |
19.09.24 15:34:58 | - | 2,261 |
19.09.24 15:34:42 | - | 2,260 |
19.09.24 15:34:36 | - | 2,261 |
19.09.24 15:34:17 | - | 2,261 |
19.09.24 15:34:10 | - | 2,260 |
19.09.24 15:34:09 | - | 2,259 |
19.09.24 15:34:08 | - | 2,260 |
19.09.24 15:33:43 | - | 2,260 |
19.09.24 15:33:42 | - | 2,260 |
19.09.24 15:33:40 | - | 2,252 |
19.09.24 15:33:39 | - | 2,257 |
19.09.24 15:33:38 | - | 2,262 |
19.09.24 15:33:37 | - | 2,252 |