XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:55 | - | 2,416 |
26.09.24 08:10:54 | - | 2,417 |
26.09.24 08:10:52 | - | 2,418 |
26.09.24 08:10:51 | - | 2,419 |
26.09.24 08:10:50 | - | 2,420 |
26.09.24 08:10:49 | - | 2,420 |
26.09.24 08:10:47 | - | 2,420 |
26.09.24 08:10:46 | - | 2,420 |
26.09.24 08:10:45 | - | 2,420 |
26.09.24 08:10:44 | - | 2,420 |
26.09.24 08:10:43 | - | 2,419 |
26.09.24 08:10:42 | - | 2,419 |
26.09.24 08:10:41 | - | 2,418 |
26.09.24 08:10:40 | - | 2,419 |
26.09.24 08:10:39 | - | 2,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:27 | - | 2,420 |
26.09.24 08:10:26 | - | 2,420 |
26.09.24 08:10:22 | - | 2,420 |
26.09.24 08:10:21 | - | 2,418 |
26.09.24 08:10:20 | - | 2,416 |
26.09.24 08:10:19 | - | 2,418 |
26.09.24 08:10:18 | - | 2,419 |
26.09.24 08:10:03 | - | 2,420 |
26.09.24 08:10:01 | - | 2,420 |
26.09.24 08:10:01 | - | 2,420 |
26.09.24 08:09:59 | - | 2,419 |
26.09.24 08:09:58 | - | 2,412 |
26.09.24 08:09:57 | - | 2,415 |
26.09.24 08:09:52 | - | 2,416 |
26.09.24 08:09:45 | - | 2,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:44 | - | 2,413 |
26.09.24 08:09:39 | - | 2,413 |
26.09.24 08:09:34 | - | 2,412 |
26.09.24 08:09:23 | - | 2,413 |
26.09.24 08:09:22 | - | 2,411 |
26.09.24 08:09:21 | - | 2,410 |
26.09.24 08:09:20 | - | 2,413 |
26.09.24 08:09:03 | - | 2,413 |
26.09.24 08:09:02 | - | 2,411 |
26.09.24 08:08:57 | - | 2,407 |
26.09.24 08:08:55 | - | 2,412 |
26.09.24 08:08:50 | - | 2,415 |
26.09.24 08:08:42 | - | 2,415 |
26.09.24 08:08:41 | - | 2,415 |
26.09.24 08:08:40 | - | 2,415 |