CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:01 | - | 32,660 |
18.10.24 15:48:58 | - | 32,660 |
18.10.24 15:48:57 | - | 32,650 |
18.10.24 15:48:55 | - | 32,650 |
18.10.24 15:48:53 | - | 32,650 |
18.10.24 15:48:49 | - | 32,660 |
18.10.24 15:48:49 | - | 32,660 |
18.10.24 15:48:47 | - | 32,670 |
18.10.24 15:48:45 | - | 32,670 |
18.10.24 15:48:44 | - | 32,650 |
18.10.24 15:48:43 | - | 32,650 |
18.10.24 15:48:36 | - | 32,650 |
18.10.24 15:48:33 | - | 32,650 |
18.10.24 15:48:32 | - | 32,640 |
18.10.24 15:48:25 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:24 | - | 32,640 |
18.10.24 15:48:22 | - | 32,650 |
18.10.24 15:48:21 | - | 32,640 |
18.10.24 15:48:16 | - | 32,640 |
18.10.24 15:48:13 | - | 32,640 |
18.10.24 15:48:08 | - | 32,640 |
18.10.24 15:48:05 | - | 32,630 |
18.10.24 15:48:05 | - | 32,620 |
18.10.24 15:48:03 | - | 32,620 |
18.10.24 15:48:03 | - | 32,610 |
18.10.24 15:48:00 | - | 32,610 |
18.10.24 15:47:56 | - | 32,610 |
18.10.24 15:47:53 | - | 32,610 |
18.10.24 15:47:50 | - | 32,610 |
18.10.24 15:47:49 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:48 | - | 32,600 |
18.10.24 15:47:48 | - | 32,600 |
18.10.24 15:47:47 | - | 32,610 |
18.10.24 15:47:46 | - | 32,600 |
18.10.24 15:47:44 | - | 32,600 |
18.10.24 15:47:42 | - | 32,590 |
18.10.24 15:47:40 | - | 32,600 |
18.10.24 15:47:39 | - | 32,600 |
18.10.24 15:47:33 | - | 32,620 |
18.10.24 15:47:28 | - | 32,610 |
18.10.24 15:47:28 | - | 32,610 |
18.10.24 15:47:27 | - | 32,590 |
18.10.24 15:46:45 | - | 32,590 |
18.10.24 15:46:44 | - | 32,580 |
18.10.24 15:46:41 | - | 32,580 |