CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:22 | - | 32,600 |
18.10.24 15:50:21 | - | 32,600 |
18.10.24 15:50:20 | - | 32,590 |
18.10.24 15:50:16 | - | 32,590 |
18.10.24 15:50:14 | - | 32,580 |
18.10.24 15:50:13 | - | 32,580 |
18.10.24 15:50:13 | - | 32,580 |
18.10.24 15:50:12 | - | 32,590 |
18.10.24 15:50:10 | - | 32,580 |
18.10.24 15:50:07 | - | 32,590 |
18.10.24 15:50:05 | - | 32,590 |
18.10.24 15:50:04 | - | 32,590 |
18.10.24 15:50:04 | - | 32,610 |
18.10.24 15:50:03 | - | 32,610 |
18.10.24 15:49:48 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:46 | - | 32,620 |
18.10.24 15:49:45 | - | 32,620 |
18.10.24 15:49:44 | - | 32,630 |
18.10.24 15:49:44 | - | 32,640 |
18.10.24 15:49:38 | - | 32,660 |
18.10.24 15:49:37 | - | 32,660 |
18.10.24 15:49:30 | - | 32,670 |
18.10.24 15:49:29 | - | 32,670 |
18.10.24 15:49:24 | - | 32,680 |
18.10.24 15:49:24 | - | 32,670 |
18.10.24 15:49:23 | - | 32,670 |
18.10.24 15:49:22 | - | 32,670 |
18.10.24 15:49:07 | - | 32,680 |
18.10.24 15:49:06 | - | 32,670 |
18.10.24 15:49:02 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:01 | - | 32,660 |
18.10.24 15:48:58 | - | 32,660 |
18.10.24 15:48:57 | - | 32,650 |
18.10.24 15:48:55 | - | 32,650 |
18.10.24 15:48:53 | - | 32,650 |
18.10.24 15:48:49 | - | 32,660 |
18.10.24 15:48:49 | - | 32,660 |
18.10.24 15:48:47 | - | 32,670 |
18.10.24 15:48:45 | - | 32,670 |
18.10.24 15:48:44 | - | 32,650 |
18.10.24 15:48:43 | - | 32,650 |
18.10.24 15:48:36 | - | 32,650 |
18.10.24 15:48:33 | - | 32,650 |
18.10.24 15:48:32 | - | 32,640 |
18.10.24 15:48:25 | - | 32,640 |