CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:11 | - | 32,590 |
18.10.24 16:09:09 | - | 32,590 |
18.10.24 16:09:09 | - | 32,590 |
18.10.24 16:09:03 | - | 32,600 |
18.10.24 16:09:03 | - | 32,600 |
18.10.24 16:08:57 | - | 32,610 |
18.10.24 16:08:56 | - | 32,610 |
18.10.24 16:08:38 | - | 32,620 |
18.10.24 16:08:37 | - | 32,620 |
18.10.24 16:08:32 | - | 32,630 |
18.10.24 16:08:31 | - | 32,620 |
18.10.24 16:08:26 | - | 32,620 |
18.10.24 16:08:26 | - | 32,620 |
18.10.24 16:08:24 | - | 32,630 |
18.10.24 16:08:23 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:04 | - | 32,620 |
18.10.24 16:08:04 | - | 32,600 |
18.10.24 16:08:03 | - | 32,600 |
18.10.24 16:08:03 | - | 32,590 |
18.10.24 16:07:50 | - | 32,590 |
18.10.24 16:07:49 | - | 32,590 |
18.10.24 16:07:48 | - | 32,600 |
18.10.24 16:07:46 | - | 32,600 |
18.10.24 16:07:40 | - | 32,590 |
18.10.24 16:07:39 | - | 32,590 |
18.10.24 16:07:37 | - | 32,600 |
18.10.24 16:07:36 | - | 32,600 |
18.10.24 16:07:11 | - | 32,610 |
18.10.24 16:07:10 | - | 32,610 |
18.10.24 16:06:52 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:52 | - | 32,610 |
18.10.24 16:06:46 | - | 32,610 |
18.10.24 16:06:45 | - | 32,600 |
18.10.24 16:06:21 | - | 32,600 |
18.10.24 16:06:21 | - | 32,590 |
18.10.24 16:06:13 | - | 32,590 |
18.10.24 16:06:13 | - | 32,580 |
18.10.24 16:06:06 | - | 32,580 |
18.10.24 16:06:06 | - | 32,580 |
18.10.24 16:05:57 | - | 32,590 |
18.10.24 16:05:56 | - | 32,580 |
18.10.24 16:05:29 | - | 32,580 |
18.10.24 16:05:29 | - | 32,580 |
18.10.24 16:05:28 | - | 32,590 |
18.10.24 16:05:27 | - | 32,600 |