Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

07.01.25 21:36:42 RT

Bid: 31,430 EUR | Ask: 31,560 EUR

31,430 EUR +1,85 % (+0,570)

Zeit	Vol. Stk.	Kurs
17:19:36	-	31,320
17:19:35	-	31,320
17:19:34	-	31,310
17:19:33	-	31,310
17:19:33	-	31,320
17:19:26	-	31,330
17:19:24	-	31,330
17:19:19	-	31,350
17:19:15	-	31,340
17:19:12	-	31,350
17:19:11	-	31,340
17:19:05	-	31,350
17:19:04	-	31,350
17:19:03	-	31,340
17:18:57	-	31,360

Zeit	Vol. Stk.	Kurs
17:18:55	-	31,360
17:18:47	-	31,360
17:18:44	-	31,360
17:18:42	-	31,360
17:18:30	-	31,360
17:18:28	-	31,360
17:18:25	-	31,350
17:18:13	-	31,360
17:18:07	-	31,370
17:18:07	-	31,370
17:18:06	-	31,370
17:17:55	-	31,380
17:17:53	-	31,380
17:17:52	-	31,380
17:17:50	-	31,380

Zeit	Vol. Stk.	Kurs
17:17:12	-	31,380
17:17:11	-	31,380
17:17:09	-	31,390
17:17:07	-	31,380
17:16:58	-	31,390
17:16:57	-	31,390
17:16:56	-	31,400
17:16:53	-	31,410
17:16:48	-	31,400
17:16:31	-	31,410
17:16:29	-	31,400
17:16:27	-	31,410
17:16:25	-	31,400
17:16:14	-	31,400
17:16:13	-	31,400

67
68
69
70
71
72
73
74
75