CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:33 | - | 32,480 |
18.10.24 16:11:33 | - | 32,480 |
18.10.24 16:11:31 | - | 32,490 |
18.10.24 16:11:29 | - | 32,480 |
18.10.24 16:11:28 | - | 32,480 |
18.10.24 16:11:27 | - | 32,500 |
18.10.24 16:11:26 | - | 32,500 |
18.10.24 16:11:25 | - | 32,530 |
18.10.24 16:11:24 | - | 32,530 |
18.10.24 16:11:18 | - | 32,540 |
18.10.24 16:11:17 | - | 32,540 |
18.10.24 16:11:15 | - | 32,550 |
18.10.24 16:11:13 | - | 32,560 |
18.10.24 16:11:12 | - | 32,560 |
18.10.24 16:11:05 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:04 | - | 32,570 |
18.10.24 16:10:57 | - | 32,570 |
18.10.24 16:10:56 | - | 32,570 |
18.10.24 16:10:56 | - | 32,580 |
18.10.24 16:10:55 | - | 32,580 |
18.10.24 16:10:48 | - | 32,590 |
18.10.24 16:10:47 | - | 32,580 |
18.10.24 16:10:25 | - | 32,580 |
18.10.24 16:10:24 | - | 32,580 |
18.10.24 16:10:21 | - | 32,590 |
18.10.24 16:10:20 | - | 32,590 |
18.10.24 16:10:18 | - | 32,600 |
18.10.24 16:10:17 | - | 32,590 |
18.10.24 16:09:57 | - | 32,590 |
18.10.24 16:09:56 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:55 | - | 32,580 |
18.10.24 16:09:54 | - | 32,580 |
18.10.24 16:09:53 | - | 32,590 |
18.10.24 16:09:53 | - | 32,580 |
18.10.24 16:09:52 | - | 32,580 |
18.10.24 16:09:51 | - | 32,580 |
18.10.24 16:09:25 | - | 32,590 |
18.10.24 16:09:24 | - | 32,590 |
18.10.24 16:09:24 | - | 32,600 |
18.10.24 16:09:23 | - | 32,590 |
18.10.24 16:09:21 | - | 32,590 |
18.10.24 16:09:20 | - | 32,590 |
18.10.24 16:09:17 | - | 32,600 |
18.10.24 16:09:16 | - | 32,590 |
18.10.24 16:09:11 | - | 32,600 |