CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:54:23 | - | 29,170 |
16.12.24 20:54:22 | - | 29,150 |
16.12.24 20:54:14 | - | 29,140 |
16.12.24 20:54:13 | - | 29,150 |
16.12.24 20:53:14 | - | 29,140 |
16.12.24 20:50:27 | - | 29,150 |
16.12.24 20:50:26 | - | 29,140 |
16.12.24 20:49:42 | - | 29,140 |
16.12.24 20:49:41 | - | 29,130 |
16.12.24 20:49:41 | - | 29,130 |
16.12.24 20:49:15 | - | 29,130 |
16.12.24 20:49:15 | - | 29,130 |
16.12.24 20:49:14 | - | 29,130 |
16.12.24 20:48:23 | - | 29,140 |
16.12.24 20:48:23 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:48:22 | - | 29,140 |
16.12.24 20:48:21 | - | 29,150 |
16.12.24 20:48:21 | - | 29,140 |
16.12.24 20:48:12 | - | 29,150 |
16.12.24 20:48:01 | - | 29,140 |
16.12.24 20:47:48 | - | 29,150 |
16.12.24 20:47:47 | - | 29,140 |
16.12.24 20:47:45 | - | 29,140 |
16.12.24 20:47:45 | - | 29,140 |
16.12.24 20:47:43 | - | 29,150 |
16.12.24 20:47:43 | - | 29,150 |
16.12.24 20:47:15 | - | 29,150 |
16.12.24 20:46:57 | - | 29,150 |
16.12.24 20:46:56 | - | 29,150 |
16.12.24 20:46:33 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:45:20 | - | 29,160 |
16.12.24 20:45:19 | - | 29,160 |
16.12.24 20:44:54 | - | 29,180 |
16.12.24 20:44:53 | - | 29,180 |
16.12.24 20:44:39 | - | 29,190 |
16.12.24 20:44:38 | - | 29,190 |
16.12.24 20:44:07 | - | 29,200 |
16.12.24 20:44:07 | - | 29,200 |
16.12.24 20:44:06 | - | 29,200 |
16.12.24 20:43:39 | - | 29,210 |
16.12.24 20:42:08 | - | 29,220 |
16.12.24 20:42:08 | - | 29,230 |
16.12.24 20:42:07 | - | 29,220 |
16.12.24 20:41:41 | - | 29,230 |
16.12.24 20:41:41 | - | 29,220 |