CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:06:12 | - | 29,200 |
16.12.24 21:06:11 | - | 29,190 |
16.12.24 21:06:10 | - | 29,200 |
16.12.24 21:05:46 | - | 29,190 |
16.12.24 21:05:38 | - | 29,200 |
16.12.24 21:05:38 | - | 29,190 |
16.12.24 21:05:37 | - | 29,200 |
16.12.24 21:05:29 | - | 29,190 |
16.12.24 21:05:20 | - | 29,180 |
16.12.24 21:05:19 | - | 29,170 |
16.12.24 21:04:51 | - | 29,170 |
16.12.24 21:04:50 | - | 29,160 |
16.12.24 21:04:46 | - | 29,160 |
16.12.24 21:04:45 | - | 29,160 |
16.12.24 21:04:45 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:04:18 | - | 29,180 |
16.12.24 21:01:18 | - | 29,180 |
16.12.24 21:01:17 | - | 29,170 |
16.12.24 20:59:07 | - | 29,170 |
16.12.24 20:59:07 | - | 29,160 |
16.12.24 20:59:06 | - | 29,160 |
16.12.24 20:58:56 | - | 29,170 |
16.12.24 20:58:56 | - | 29,170 |
16.12.24 20:58:34 | - | 29,180 |
16.12.24 20:58:33 | - | 29,180 |
16.12.24 20:57:53 | - | 29,190 |
16.12.24 20:57:53 | - | 29,180 |
16.12.24 20:57:52 | - | 29,190 |
16.12.24 20:57:31 | - | 29,180 |
16.12.24 20:57:31 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:57:21 | - | 29,180 |
16.12.24 20:57:20 | - | 29,190 |
16.12.24 20:57:18 | - | 29,180 |
16.12.24 20:57:17 | - | 29,180 |
16.12.24 20:56:47 | - | 29,190 |
16.12.24 20:56:46 | - | 29,190 |
16.12.24 20:56:10 | - | 29,190 |
16.12.24 20:56:10 | - | 29,180 |
16.12.24 20:55:23 | - | 29,180 |
16.12.24 20:55:16 | - | 29,180 |
16.12.24 20:55:15 | - | 29,180 |
16.12.24 20:55:14 | - | 29,180 |
16.12.24 20:55:11 | - | 29,180 |
16.12.24 20:55:11 | - | 29,190 |
16.12.24 20:54:23 | - | 29,180 |