CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:23:48 | - | 29,270 |
17.12.24 08:21:36 | - | 29,280 |
17.12.24 08:21:00 | - | 29,270 |
17.12.24 08:20:22 | - | 29,270 |
17.12.24 08:17:22 | - | 29,270 |
17.12.24 08:14:21 | - | 29,270 |
17.12.24 08:14:03 | - | 29,280 |
17.12.24 08:12:07 | - | 29,270 |
17.12.24 08:09:07 | - | 29,270 |
17.12.24 08:06:06 | - | 29,270 |
17.12.24 08:05:41 | - | 29,280 |
17.12.24 08:05:32 | - | 29,270 |
17.12.24 08:03:44 | - | 29,280 |
17.12.24 08:03:02 | - | 29,270 |
17.12.24 08:00:31 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:00:31 | - | 29,290 |
17.12.24 08:00:03 | - | 29,320 |
17.12.24 07:58:54 | - | 29,320 |
17.12.24 07:55:54 | - | 29,320 |
17.12.24 07:52:53 | - | 29,320 |
17.12.24 07:52:40 | - | 29,280 |
17.12.24 07:50:51 | - | 29,320 |
17.12.24 07:49:01 | - | 29,320 |
17.12.24 07:46:23 | - | 29,320 |
17.12.24 07:46:06 | - | 29,330 |
17.12.24 07:43:05 | - | 29,330 |
17.12.24 07:42:59 | - | 29,320 |
17.12.24 07:42:15 | - | 29,330 |
17.12.24 07:41:53 | - | 29,320 |
17.12.24 07:39:21 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 07:36:20 | - | 29,330 |
17.12.24 07:35:03 | - | 29,320 |
17.12.24 07:32:02 | - | 29,320 |
17.12.24 07:31:14 | - | 29,700 |
17.12.24 07:28:14 | - | 29,700 |
17.12.24 07:25:13 | - | 29,700 |
17.12.24 07:22:13 | - | 29,700 |
17.12.24 07:19:13 | - | 29,700 |
17.12.24 07:16:13 | - | 29,700 |
17.12.24 07:13:13 | - | 29,700 |
17.12.24 07:10:13 | - | 29,700 |
17.12.24 07:07:11 | - | 29,700 |
16.12.24 22:59:22 | - | 29,280 |
16.12.24 22:59:22 | - | 29,280 |
16.12.24 22:59:22 | - | 29,280 |