CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:07:22 | - | 29,210 |
17.12.24 09:07:05 | - | 29,220 |
17.12.24 09:07:02 | - | 29,210 |
17.12.24 09:06:51 | - | 29,220 |
17.12.24 09:06:33 | - | 29,210 |
17.12.24 09:06:23 | - | 29,220 |
17.12.24 09:06:06 | - | 29,210 |
17.12.24 09:05:58 | - | 29,220 |
17.12.24 09:05:42 | - | 29,230 |
17.12.24 09:04:52 | - | 29,220 |
17.12.24 09:04:21 | - | 29,230 |
17.12.24 09:04:15 | - | 29,220 |
17.12.24 09:04:06 | - | 29,230 |
17.12.24 09:03:26 | - | 29,240 |
17.12.24 09:03:23 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:03:05 | - | 29,250 |
17.12.24 09:03:05 | - | 29,240 |
17.12.24 09:02:56 | - | 29,250 |
17.12.24 09:02:55 | - | 29,260 |
17.12.24 08:55:54 | - | 29,260 |
17.12.24 08:54:50 | - | 29,270 |
17.12.24 08:54:44 | - | 29,260 |
17.12.24 08:54:14 | - | 29,270 |
17.12.24 08:51:14 | - | 29,270 |
17.12.24 08:51:07 | - | 29,280 |
17.12.24 08:49:57 | - | 29,280 |
17.12.24 08:48:01 | - | 29,290 |
17.12.24 08:46:31 | - | 29,290 |
17.12.24 08:45:01 | - | 29,290 |
17.12.24 08:43:13 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:42:24 | - | 29,290 |
17.12.24 08:42:02 | - | 29,290 |
17.12.24 08:41:38 | - | 29,280 |
17.12.24 08:40:38 | - | 29,290 |
17.12.24 08:40:27 | - | 29,290 |
17.12.24 08:40:02 | - | 29,280 |
17.12.24 08:37:37 | - | 29,280 |
17.12.24 08:37:14 | - | 29,280 |
17.12.24 08:36:36 | - | 29,280 |
17.12.24 08:33:36 | - | 29,280 |
17.12.24 08:30:35 | - | 29,280 |
17.12.24 08:30:16 | - | 29,290 |
17.12.24 08:29:03 | - | 29,270 |
17.12.24 08:26:02 | - | 29,270 |
17.12.24 08:25:15 | - | 29,280 |