CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:27 | - | 32,660 |
25.10.24 15:30:26 | - | 32,670 |
25.10.24 15:30:25 | - | 32,650 |
25.10.24 15:30:25 | - | 32,650 |
25.10.24 15:30:24 | - | 32,660 |
25.10.24 15:30:22 | - | 32,650 |
25.10.24 15:30:18 | - | 32,660 |
25.10.24 15:30:17 | - | 32,650 |
25.10.24 15:30:16 | - | 32,640 |
25.10.24 15:30:15 | - | 32,640 |
25.10.24 15:30:12 | - | 32,640 |
25.10.24 15:30:11 | - | 32,470 |
25.10.24 15:30:08 | - | 32,370 |
25.10.24 15:30:06 | - | 32,370 |
25.10.24 15:29:54 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:29:53 | - | 32,500 |
25.10.24 15:29:52 | - | 32,390 |
25.10.24 15:29:51 | - | 32,500 |
25.10.24 15:29:48 | - | 32,400 |
25.10.24 15:28:06 | - | 32,380 |
25.10.24 15:25:05 | - | 32,380 |
25.10.24 15:24:58 | - | 32,370 |
25.10.24 15:21:57 | - | 32,370 |
25.10.24 15:18:57 | - | 32,370 |
25.10.24 15:15:57 | - | 32,370 |
25.10.24 15:15:39 | - | 32,370 |
25.10.24 15:14:37 | - | 32,360 |
25.10.24 15:11:37 | - | 32,360 |
25.10.24 15:11:35 | - | 32,370 |
25.10.24 15:10:04 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:09:40 | - | 32,390 |
25.10.24 15:09:38 | - | 32,380 |
25.10.24 15:09:02 | - | 32,360 |
25.10.24 15:08:00 | - | 32,350 |
25.10.24 15:05:00 | - | 32,350 |
25.10.24 15:01:59 | - | 32,350 |
25.10.24 14:58:59 | - | 32,350 |
25.10.24 14:58:58 | - | 32,360 |
25.10.24 14:57:45 | - | 32,350 |
25.10.24 14:57:28 | - | 32,360 |
25.10.24 14:54:27 | - | 32,360 |
25.10.24 14:51:27 | - | 32,360 |
25.10.24 14:48:37 | - | 32,350 |
25.10.24 14:45:44 | - | 32,360 |
25.10.24 14:42:43 | - | 32,360 |