CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:29:35 | - | 29,750 |
02.01.25 09:29:35 | - | 29,610 |
02.01.25 09:29:34 | - | 29,610 |
02.01.25 09:29:31 | - | 29,780 |
02.01.25 09:29:17 | - | 29,790 |
02.01.25 09:29:15 | - | 29,780 |
02.01.25 09:29:10 | - | 29,790 |
02.01.25 09:29:08 | - | 29,760 |
02.01.25 09:29:06 | - | 29,760 |
02.01.25 09:29:03 | - | 29,750 |
02.01.25 09:29:00 | - | 29,610 |
02.01.25 09:28:56 | - | 29,780 |
02.01.25 09:28:50 | - | 29,790 |
02.01.25 09:28:49 | - | 29,790 |
02.01.25 09:28:43 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:28:41 | - | 29,750 |
02.01.25 09:28:38 | - | 29,610 |
02.01.25 09:28:37 | - | 29,770 |
02.01.25 09:28:32 | - | 29,800 |
02.01.25 09:28:31 | - | 29,610 |
02.01.25 09:27:48 | - | 29,800 |
02.01.25 09:27:47 | - | 29,620 |
02.01.25 09:27:39 | - | 29,800 |
02.01.25 09:27:37 | - | 29,610 |
02.01.25 09:26:47 | - | 29,800 |
02.01.25 09:26:41 | - | 29,790 |
02.01.25 09:26:34 | - | 29,800 |
02.01.25 09:26:33 | - | 29,610 |
02.01.25 09:25:33 | - | 29,800 |
02.01.25 09:25:32 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:25:32 | - | 29,780 |
02.01.25 09:25:31 | - | 29,610 |
02.01.25 09:24:17 | - | 29,780 |
02.01.25 09:24:16 | - | 29,760 |
02.01.25 09:24:15 | - | 29,780 |
02.01.25 09:24:14 | - | 29,620 |
02.01.25 09:24:09 | - | 29,780 |
02.01.25 09:24:09 | - | 29,620 |
02.01.25 09:24:04 | - | 29,780 |
02.01.25 09:24:03 | - | 29,770 |
02.01.25 09:24:02 | - | 29,780 |
02.01.25 09:24:01 | - | 29,620 |
02.01.25 09:23:58 | - | 29,780 |
02.01.25 09:23:57 | - | 29,770 |
02.01.25 09:23:56 | - | 29,780 |