CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:42 | - | 32,890 |
21.10.24 14:30:28 | - | 32,880 |
21.10.24 14:30:15 | - | 32,890 |
21.10.24 14:30:10 | - | 32,910 |
21.10.24 14:30:04 | - | 32,910 |
21.10.24 14:30:02 | - | 32,900 |
21.10.24 14:30:01 | - | 32,900 |
21.10.24 14:29:58 | - | 32,870 |
21.10.24 14:29:57 | - | 32,900 |
21.10.24 14:29:52 | - | 32,880 |
21.10.24 14:28:04 | - | 32,880 |
21.10.24 14:28:03 | - | 32,900 |
21.10.24 14:28:02 | - | 32,920 |
21.10.24 14:27:49 | - | 32,940 |
21.10.24 14:27:41 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:26:43 | - | 32,940 |
21.10.24 14:26:16 | - | 32,960 |
21.10.24 14:25:46 | - | 32,940 |
21.10.24 14:25:44 | - | 32,960 |
21.10.24 14:24:50 | - | 32,940 |
21.10.24 14:24:49 | - | 32,930 |
21.10.24 14:24:48 | - | 32,870 |
21.10.24 14:24:23 | - | 32,850 |
21.10.24 14:24:10 | - | 32,850 |
21.10.24 14:23:34 | - | 32,850 |
21.10.24 14:23:32 | - | 32,850 |
21.10.24 14:23:20 | - | 32,850 |
21.10.24 14:22:56 | - | 32,850 |
21.10.24 14:22:40 | - | 32,850 |
21.10.24 14:22:39 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:22:22 | - | 32,850 |
21.10.24 14:22:00 | - | 32,850 |
21.10.24 14:21:56 | - | 32,850 |
21.10.24 14:21:49 | - | 32,850 |
21.10.24 14:21:18 | - | 32,860 |
21.10.24 14:21:17 | - | 32,850 |
21.10.24 14:21:14 | - | 32,860 |
21.10.24 14:20:34 | - | 32,860 |
21.10.24 14:20:33 | - | 32,870 |
21.10.24 14:20:22 | - | 32,860 |
21.10.24 14:20:01 | - | 32,870 |
21.10.24 14:19:43 | - | 32,870 |
21.10.24 14:19:32 | - | 32,870 |
21.10.24 14:19:19 | - | 32,870 |
21.10.24 14:19:15 | - | 32,880 |