CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:34:05 | - | 32,960 |
21.10.24 13:33:16 | - | 33,020 |
21.10.24 13:33:16 | - | 32,980 |
21.10.24 13:33:07 | - | 33,000 |
21.10.24 13:33:06 | - | 32,950 |
21.10.24 13:32:34 | - | 32,940 |
21.10.24 13:32:30 | - | 32,950 |
21.10.24 13:32:28 | - | 32,980 |
21.10.24 13:32:26 | - | 32,910 |
21.10.24 13:32:26 | - | 32,880 |
21.10.24 13:31:54 | - | 32,820 |
21.10.24 13:31:53 | - | 32,830 |
21.10.24 13:30:24 | - | 32,880 |
21.10.24 13:30:13 | - | 32,890 |
21.10.24 13:29:28 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:00 | - | 32,890 |
21.10.24 13:26:44 | - | 32,880 |
21.10.24 13:23:44 | - | 32,880 |
21.10.24 13:23:41 | - | 32,890 |
21.10.24 13:23:32 | - | 32,900 |
21.10.24 13:23:31 | - | 32,910 |
21.10.24 13:21:40 | - | 32,920 |
21.10.24 13:20:26 | - | 32,910 |
21.10.24 13:19:16 | - | 32,920 |
21.10.24 13:18:38 | - | 32,930 |
21.10.24 13:18:36 | - | 32,930 |
21.10.24 13:18:12 | - | 32,920 |
21.10.24 13:17:10 | - | 32,920 |
21.10.24 13:17:08 | - | 32,920 |
21.10.24 13:16:55 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:16:28 | - | 32,930 |
21.10.24 13:16:25 | - | 32,930 |
21.10.24 13:16:24 | - | 32,920 |
21.10.24 13:14:47 | - | 32,910 |
21.10.24 13:14:46 | - | 32,920 |
21.10.24 13:14:32 | - | 32,920 |
21.10.24 13:12:25 | - | 32,930 |
21.10.24 13:11:38 | - | 32,920 |
21.10.24 13:11:29 | - | 32,930 |
21.10.24 13:11:14 | - | 32,920 |
21.10.24 13:11:01 | - | 32,930 |
21.10.24 13:10:46 | - | 32,920 |
21.10.24 13:09:47 | - | 32,920 |
21.10.24 13:07:03 | - | 32,930 |
21.10.24 13:06:40 | - | 32,920 |