UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:26:26 | 7 | 220,250 |
17.12.24 17:06:07 | 15 | 219,650 |
17.12.24 16:41:02 | 10 | 219,750 |
17.12.24 16:17:59 | 54 | 220,250 |
17.12.24 15:57:41 | 23 | 220,200 |
17.12.24 15:48:41 | 18 | 219,550 |
17.12.24 15:44:32 | 3 | 219,850 |
17.12.24 15:36:58 | 1 | 220,300 |
17.12.24 15:34:21 | 18 | 219,900 |
17.12.24 15:34:21 | 10 | 220,000 |
17.12.24 15:29:31 | 24 | 220,050 |
17.12.24 15:27:23 | 2 | 221,800 |
17.12.24 15:13:33 | 30 | 220,650 |
17.12.24 14:33:56 | 11 | 220,750 |
17.12.24 14:33:56 | 23 | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:31:50 | 25 | 222,200 |
17.12.24 14:28:39 | 14 | 222,100 |
17.12.24 14:14:24 | 6 | 222,050 |
17.12.24 14:12:28 | 6 | 222,200 |
17.12.24 13:56:13 | 11 | 221,750 |
17.12.24 13:52:52 | 12 | 221,750 |
17.12.24 13:49:34 | 21 | 221,750 |
17.12.24 13:35:40 | 15 | 221,800 |
17.12.24 13:28:06 | 4 | 220,750 |
17.12.24 13:27:09 | 5 | 221,800 |
17.12.24 13:23:12 | 39 | 222,000 |
17.12.24 13:11:38 | 5 | 220,750 |
17.12.24 13:10:50 | 21 | 220,750 |
17.12.24 12:15:04 | 5 | 220,900 |
17.12.24 12:14:58 | 23 | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:04:35 | 7 | 222,050 |
17.12.24 11:53:07 | 12 | 220,850 |
17.12.24 11:52:36 | 12 | 220,850 |
17.12.24 11:40:00 | 4 | 220,850 |
17.12.24 11:25:52 | 5 | 220,850 |
17.12.24 11:22:16 | 22 | 220,850 |
17.12.24 11:19:13 | 10 | 222,250 |
17.12.24 11:19:07 | 12 | 220,850 |
17.12.24 10:50:34 | 9 | 220,650 |
17.12.24 10:12:09 | 16 | 222,350 |
17.12.24 10:01:48 | 18 | 222,000 |
17.12.24 10:01:42 | 45 | 222,000 |
17.12.24 10:00:24 | 45 | 222,200 |
17.12.24 09:30:12 | 7 | 220,650 |
17.12.24 09:29:07 | 15 | 220,650 |