UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:47 | 9 | 224,400 |
17:18:21 | 13 | 224,400 |
17:09:16 | 24 | 225,150 |
16:56:12 | 72 | 224,850 |
16:52:19 | 10 | 224,800 |
16:52:09 | 40 | 223,800 |
15:55:40 | 28 | 223,100 |
15:51:40 | 16 | 223,750 |
15:04:00 | 7 | 222,550 |
14:56:29 | 1 | 222,550 |
14:36:56 | 11 | 222,550 |
14:34:42 | 2 | 223,700 |
13:29:58 | 32 | 223,150 |
13:17:22 | 2 | 223,750 |
13:10:54 | 23 | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:41 | 12 | 223,750 |
12:18:23 | 7 | 223,750 |
12:12:20 | 7 | 223,750 |
12:09:47 | 4 | 221,700 |
12:08:30 | 46 | 221,700 |
11:58:51 | 14 | 223,750 |
11:54:18 | 9 | 223,750 |
11:47:26 | 10 | 223,750 |
11:31:34 | 14 | 223,750 |
11:29:59 | 40 | 222,850 |
11:05:40 | 11 | 222,100 |
10:56:49 | 13 | 224,050 |
10:54:22 | 12 | 224,050 |
10:50:20 | 22 | 224,100 |
10:49:50 | 13 | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:09 | 8 | 222,300 |
10:09:04 | 46 | 222,300 |
10:08:32 | 46 | 222,300 |
09:56:46 | 16 | 222,100 |
09:30:22 | 1 | 221,900 |
08:00:09 | 7 | 221,950 |
17.10.24 21:19:49 | 2 | 223,050 |
17.10.24 20:49:47 | 13 | 223,000 |
17.10.24 20:43:50 | 9 | 222,900 |
17.10.24 20:41:23 | 89 | 223,000 |
17.10.24 19:09:30 | 6 | 223,050 |
17.10.24 18:55:39 | 4 | 223,050 |
17.10.24 18:48:40 | 13 | 223,050 |
17.10.24 18:33:40 | 27 | 223,050 |
17.10.24 17:28:54 | 5 | 224,700 |