UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:00:39 | 30 | 215,750 |
19.12.24 12:43:27 | 7 | 215,500 |
19.12.24 12:39:55 | 9 | 215,150 |
19.12.24 12:34:33 | 20 | 215,100 |
19.12.24 12:34:05 | 70 | 215,100 |
19.12.24 12:00:46 | 5 | 217,250 |
19.12.24 11:55:12 | 47 | 216,050 |
19.12.24 11:23:57 | 11 | 217,950 |
19.12.24 11:14:08 | 2 | 216,250 |
19.12.24 11:11:30 | 21 | 218,100 |
19.12.24 11:10:04 | 24 | 217,150 |
19.12.24 10:55:09 | 14 | 217,150 |
19.12.24 10:36:56 | 10 | 217,150 |
19.12.24 10:30:00 | 47 | 216,150 |
19.12.24 10:10:44 | 11 | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:10:44 | 47 | 215,350 |
19.12.24 10:10:05 | 7 | 217,150 |
19.12.24 10:02:31 | 1 | 215,600 |
19.12.24 09:30:12 | 2 | 215,750 |
19.12.24 09:27:01 | 11 | 217,150 |
19.12.24 09:26:56 | 24 | 217,150 |
19.12.24 09:19:32 | 5 | 215,650 |
19.12.24 09:11:12 | 5 | 217,150 |
19.12.24 08:20:15 | 37 | 215,500 |
19.12.24 08:19:57 | 8 | 215,800 |
18.12.24 21:59:39 | 10 | 217,000 |
18.12.24 21:55:22 | 3 | 217,600 |
18.12.24 20:48:29 | 4 | 219,400 |
18.12.24 20:24:27 | 5 | 218,200 |
18.12.24 19:57:39 | 2 | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:56:16 | 5 | 218,200 |
18.12.24 18:54:06 | 6 | 218,150 |
18.12.24 18:30:06 | 7 | 219,000 |
18.12.24 17:52:31 | 16 | 218,450 |
18.12.24 17:35:57 | 12 | 218,800 |
18.12.24 17:31:38 | 2 | 218,800 |
18.12.24 17:30:29 | 9 | 218,500 |
18.12.24 17:19:26 | 51 | 217,800 |
18.12.24 17:18:23 | 5 | 218,050 |
18.12.24 16:54:30 | 18 | 219,200 |
18.12.24 16:40:59 | 21 | 218,100 |
18.12.24 16:27:39 | 4 | 218,800 |
18.12.24 16:24:03 | 23 | 219,700 |
18.12.24 16:23:57 | 230 | 219,700 |
18.12.24 16:23:47 | 22 | 219,700 |