UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:12 | 7 | 220,650 |
17.12.24 09:29:07 | 15 | 220,650 |
17.12.24 09:27:02 | 7 | 220,650 |
17.12.24 09:26:58 | 23 | 220,650 |
17.12.24 08:29:58 | 5 | 221,400 |
16.12.24 21:37:10 | 4 | 221,650 |
16.12.24 21:33:57 | 5 | 221,700 |
16.12.24 21:25:56 | 16 | 220,850 |
16.12.24 21:18:07 | 50 | 220,800 |
16.12.24 21:06:31 | 50 | 220,650 |
16.12.24 20:34:20 | 7 | 220,900 |
16.12.24 19:44:05 | 2 | 221,650 |
16.12.24 19:20:50 | 14 | 220,650 |
16.12.24 19:12:32 | 39 | 220,650 |
16.12.24 19:12:27 | 23 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:52:46 | 5 | 221,450 |
16.12.24 18:37:29 | 11 | 221,000 |
16.12.24 18:20:54 | 30 | 221,400 |
16.12.24 17:34:20 | 5 | 221,550 |
16.12.24 17:21:50 | 1 | 221,050 |
16.12.24 17:13:21 | 10 | 221,150 |
16.12.24 17:08:59 | 4 | 221,800 |
16.12.24 17:07:51 | 25 | 221,050 |
16.12.24 17:03:25 | 25 | 221,550 |
16.12.24 16:56:02 | 16 | 222,050 |
16.12.24 16:53:11 | 14 | 222,050 |
16.12.24 16:50:41 | 5 | 222,050 |
16.12.24 15:56:21 | 2 | 222,200 |
16.12.24 15:54:53 | 9 | 222,350 |
16.12.24 15:39:22 | 33 | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:32:42 | 28 | 223,250 |
16.12.24 15:30:45 | 14 | 223,000 |
16.12.24 15:29:55 | 18 | 223,050 |
16.12.24 15:25:26 | 12 | 224,100 |
16.12.24 14:56:17 | 6 | 224,150 |
16.12.24 14:16:38 | 1 | 226,200 |
16.12.24 14:16:11 | 4 | 225,050 |
16.12.24 14:06:37 | 23 | 225,050 |
16.12.24 13:50:24 | 23 | 225,050 |
16.12.24 13:30:49 | 5 | 226,200 |
16.12.24 13:13:04 | 9 | 224,250 |
16.12.24 13:12:32 | 45 | 224,250 |
16.12.24 13:10:49 | 10 | 226,250 |
16.12.24 13:10:48 | 45 | 226,250 |
16.12.24 13:10:43 | 50 | 225,750 |