UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:59 | 12 | 214,800 |
20.12.24 10:34:25 | 30 | 213,000 |
20.12.24 10:01:24 | 27 | 212,800 |
20.12.24 09:59:03 | 11 | 214,650 |
20.12.24 09:43:34 | 14 | 212,600 |
20.12.24 09:42:10 | 10 | 212,500 |
20.12.24 09:30:16 | 1 | 212,950 |
20.12.24 09:29:58 | 4 | 213,900 |
20.12.24 09:17:18 | 8 | 215,100 |
20.12.24 09:00:41 | 6 | 215,550 |
20.12.24 08:30:00 | 29 | 214,350 |
20.12.24 08:29:58 | 5 | 214,950 |
19.12.24 21:58:05 | 3 | 215,050 |
19.12.24 21:55:37 | 1 | 215,850 |
19.12.24 21:53:40 | 95 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:20:51 | 2 | 216,050 |
19.12.24 18:17:38 | 14 | 217,000 |
19.12.24 18:05:27 | 5 | 217,700 |
19.12.24 17:30:19 | 20 | 216,650 |
19.12.24 17:24:23 | 8 | 217,200 |
19.12.24 17:03:25 | 5 | 216,000 |
19.12.24 16:56:47 | 6 | 216,050 |
19.12.24 16:51:58 | 11 | 216,350 |
19.12.24 16:51:13 | 3 | 216,350 |
19.12.24 16:42:39 | 7 | 216,250 |
19.12.24 16:22:12 | 25 | 217,050 |
19.12.24 16:11:06 | 25 | 217,700 |
19.12.24 16:06:56 | 15 | 217,500 |
19.12.24 16:00:07 | 40 | 216,950 |
19.12.24 15:59:29 | 12 | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:34 | 13 | 217,050 |
19.12.24 15:39:17 | 19 | 217,600 |
19.12.24 15:34:44 | 112 | 217,200 |
19.12.24 15:33:33 | 50 | 217,700 |
19.12.24 14:49:23 | 4 | 216,350 |
19.12.24 14:30:24 | 20 | 218,400 |
19.12.24 14:24:48 | 12 | 218,300 |
19.12.24 14:24:24 | 20 | 217,800 |
19.12.24 14:20:40 | 35 | 217,100 |
19.12.24 14:17:53 | 19 | 215,250 |
19.12.24 13:56:50 | 18 | 217,150 |
19.12.24 13:38:49 | 12 | 215,050 |
19.12.24 13:36:56 | 47 | 216,050 |
19.12.24 13:36:05 | 6 | 217,150 |
19.12.24 13:32:58 | 28 | 217,100 |