CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:57 | - | 2,767 |
04.10.24 09:17:32 | - | 2,769 |
04.10.24 09:17:06 | - | 2,768 |
04.10.24 09:16:20 | - | 2,765 |
04.10.24 09:15:31 | - | 2,764 |
04.10.24 09:14:51 | - | 2,766 |
04.10.24 09:14:46 | - | 2,768 |
04.10.24 09:14:27 | - | 2,768 |
04.10.24 09:13:45 | - | 2,771 |
04.10.24 09:12:34 | - | 2,772 |
04.10.24 09:10:10 | - | 2,775 |
04.10.24 09:09:28 | - | 2,773 |
04.10.24 09:09:11 | - | 2,774 |
04.10.24 09:08:52 | - | 2,769 |
04.10.24 09:08:02 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:27 | - | 2,768 |
04.10.24 09:05:53 | - | 2,765 |
04.10.24 09:05:08 | - | 2,763 |
04.10.24 09:00:11 | - | 2,765 |
04.10.24 08:41:05 | - | 2,753 |
04.10.24 08:35:26 | - | 2,752 |
04.10.24 08:19:19 | - | 2,753 |
04.10.24 08:04:43 | - | 2,752 |
04.10.24 08:04:43 | - | 2,752 |
04.10.24 07:51:05 | - | 2,752 |
04.10.24 07:42:53 | - | 2,751 |
04.10.24 07:20:31 | - | 2,751 |
04.10.24 07:09:29 | - | 2,752 |
04.10.24 07:05:45 | - | 2,751 |
03.10.24 20:33:17 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:02 | - | 2,750 |
03.10.24 20:32:52 | - | 2,751 |
03.10.24 20:32:33 | - | 2,751 |
03.10.24 20:31:47 | - | 2,751 |
03.10.24 20:31:21 | - | 2,750 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |
03.10.24 20:30:22 | - | 2,751 |