CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:06 | - | 2,781 |
04.10.24 12:22:32 | - | 2,784 |
04.10.24 12:21:29 | - | 2,785 |
04.10.24 12:21:22 | - | 2,783 |
04.10.24 12:21:03 | - | 2,780 |
04.10.24 12:20:46 | - | 2,779 |
04.10.24 12:15:59 | - | 2,782 |
04.10.24 12:11:53 | - | 2,783 |
04.10.24 12:11:33 | - | 2,782 |
04.10.24 12:11:18 | - | 2,780 |
04.10.24 12:11:14 | - | 2,780 |
04.10.24 12:06:43 | - | 2,775 |
04.10.24 12:01:29 | - | 2,776 |
04.10.24 11:58:53 | - | 2,775 |
04.10.24 11:58:32 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:38 | - | 2,774 |
04.10.24 11:57:31 | - | 2,773 |
04.10.24 11:57:25 | - | 2,773 |
04.10.24 11:56:42 | - | 2,772 |
04.10.24 11:54:52 | - | 2,776 |
04.10.24 11:52:13 | - | 2,776 |
04.10.24 11:52:05 | - | 2,776 |
04.10.24 11:51:58 | - | 2,776 |
04.10.24 11:49:26 | - | 2,774 |
04.10.24 11:49:08 | - | 2,773 |
04.10.24 11:47:04 | - | 2,774 |
04.10.24 11:41:13 | - | 2,771 |
04.10.24 11:41:10 | - | 2,771 |
04.10.24 11:40:41 | - | 2,771 |
04.10.24 11:35:39 | - | 2,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:50 | - | 2,773 |
04.10.24 11:34:15 | - | 2,773 |
04.10.24 11:32:22 | - | 2,773 |
04.10.24 11:32:04 | - | 2,772 |
04.10.24 11:30:11 | - | 2,772 |
04.10.24 11:27:40 | - | 2,765 |
04.10.24 11:27:18 | - | 2,764 |
04.10.24 11:27:09 | - | 2,765 |
04.10.24 11:26:55 | - | 2,764 |
04.10.24 11:25:33 | - | 2,767 |
04.10.24 11:18:41 | - | 2,768 |
04.10.24 11:18:23 | - | 2,767 |
04.10.24 11:15:58 | - | 2,768 |
04.10.24 11:12:51 | - | 2,767 |
04.10.24 11:11:10 | - | 2,768 |