CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:22 | - | 2,752 |
04.10.24 19:45:02 | - | 2,751 |
04.10.24 19:34:36 | - | 2,752 |
04.10.24 19:34:36 | - | 2,752 |
04.10.24 19:12:02 | - | 2,751 |
04.10.24 18:56:08 | - | 2,752 |
04.10.24 18:51:06 | - | 2,751 |
04.10.24 18:11:15 | - | 2,752 |
04.10.24 18:04:16 | - | 2,751 |
04.10.24 17:42:11 | - | 2,752 |
04.10.24 17:02:29 | - | 2,753 |
04.10.24 16:57:27 | - | 2,754 |
04.10.24 16:50:04 | - | 2,752 |
04.10.24 16:48:37 | - | 2,753 |
04.10.24 16:47:48 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:01 | - | 2,753 |
04.10.24 16:43:59 | - | 2,753 |
04.10.24 16:42:42 | - | 2,753 |
04.10.24 16:41:13 | - | 2,754 |
04.10.24 16:39:31 | - | 2,755 |
04.10.24 16:37:52 | - | 2,757 |
04.10.24 16:37:38 | - | 2,755 |
04.10.24 16:33:30 | - | 2,751 |
04.10.24 16:30:27 | - | 2,751 |
04.10.24 16:29:50 | - | 2,751 |
04.10.24 16:28:24 | - | 2,751 |
04.10.24 16:26:26 | - | 2,753 |
04.10.24 16:25:06 | - | 2,759 |
04.10.24 16:23:24 | - | 2,754 |
04.10.24 16:22:11 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | - | 2,756 |
04.10.24 16:14:24 | - | 2,754 |
04.10.24 16:13:51 | - | 2,752 |
04.10.24 16:10:26 | - | 2,757 |
04.10.24 16:08:05 | - | 2,759 |
04.10.24 16:07:02 | - | 2,761 |
04.10.24 16:06:12 | - | 2,758 |
04.10.24 16:02:47 | - | 2,757 |
04.10.24 16:00:52 | - | 2,754 |
04.10.24 15:58:36 | - | 2,754 |
04.10.24 15:57:53 | - | 2,753 |
04.10.24 15:57:06 | - | 2,754 |
04.10.24 15:54:13 | - | 2,759 |
04.10.24 15:50:43 | - | 2,762 |
04.10.24 15:48:40 | - | 2,756 |