CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:16 | - | 2,752 |
04.10.24 15:42:31 | - | 2,751 |
04.10.24 15:39:07 | - | 2,755 |
04.10.24 15:35:10 | - | 2,755 |
04.10.24 15:32:25 | - | 2,755 |
04.10.24 15:27:34 | - | 2,759 |
04.10.24 15:26:42 | - | 2,759 |
04.10.24 15:26:11 | - | 2,762 |
04.10.24 15:25:03 | - | 2,762 |
04.10.24 15:24:02 | - | 2,765 |
04.10.24 15:23:07 | - | 2,765 |
04.10.24 15:22:07 | - | 2,766 |
04.10.24 15:21:18 | - | 2,766 |
04.10.24 15:20:42 | - | 2,765 |
04.10.24 15:19:35 | - | 2,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:54 | - | 2,768 |
04.10.24 15:17:27 | - | 2,768 |
04.10.24 15:16:55 | - | 2,768 |
04.10.24 15:16:08 | - | 2,768 |
04.10.24 15:15:36 | - | 2,768 |
04.10.24 15:12:00 | - | 2,769 |
04.10.24 15:10:02 | - | 2,769 |
04.10.24 15:08:43 | - | 2,771 |
04.10.24 15:07:24 | - | 2,771 |
04.10.24 15:06:40 | - | 2,768 |
04.10.24 15:05:35 | - | 2,769 |
04.10.24 15:04:22 | - | 2,768 |
04.10.24 15:03:12 | - | 2,771 |
04.10.24 15:02:04 | - | 2,770 |
04.10.24 15:00:30 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:55 | - | 2,772 |
04.10.24 14:55:02 | - | 2,770 |
04.10.24 14:50:44 | - | 2,768 |
04.10.24 14:46:42 | - | 2,772 |
04.10.24 14:45:52 | - | 2,759 |
04.10.24 14:43:18 | - | 2,763 |
04.10.24 14:38:14 | - | 2,763 |
04.10.24 14:35:17 | - | 2,759 |
04.10.24 14:32:23 | - | 2,700 |
04.10.24 14:32:03 | - | 2,701 |
04.10.24 14:30:45 | - | 2,708 |
04.10.24 14:29:14 | - | 2,774 |
04.10.24 14:23:26 | - | 2,768 |
04.10.24 14:23:09 | - | 2,769 |
04.10.24 14:22:16 | - | 2,768 |