CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:15:03 | - | 3,206 |
23.12.24 12:14:32 | - | 3,201 |
23.12.24 12:14:05 | - | 3,199 |
23.12.24 12:11:40 | - | 3,196 |
23.12.24 12:10:49 | - | 3,200 |
23.12.24 12:10:11 | - | 3,201 |
23.12.24 12:09:55 | - | 3,200 |
23.12.24 12:09:55 | - | 3,200 |
23.12.24 12:09:06 | - | 3,194 |
23.12.24 12:08:20 | - | 3,194 |
23.12.24 12:08:12 | - | 3,192 |
23.12.24 12:06:47 | - | 3,197 |
23.12.24 12:06:40 | - | 3,197 |
23.12.24 12:06:30 | - | 3,196 |
23.12.24 12:05:54 | - | 3,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:49 | - | 3,197 |
23.12.24 12:05:41 | - | 3,198 |
23.12.24 12:05:28 | - | 3,196 |
23.12.24 12:04:41 | - | 3,200 |
23.12.24 12:04:04 | - | 3,204 |
23.12.24 12:03:47 | - | 3,209 |
23.12.24 12:03:47 | - | 3,209 |
23.12.24 12:01:06 | - | 3,214 |
23.12.24 12:00:55 | - | 3,215 |
23.12.24 12:00:26 | - | 3,209 |
23.12.24 11:59:31 | - | 3,206 |
23.12.24 11:55:08 | - | 3,212 |
23.12.24 11:53:39 | - | 3,216 |
23.12.24 11:53:08 | - | 3,220 |
23.12.24 11:49:03 | - | 3,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:01 | - | 3,218 |
23.12.24 11:46:21 | - | 3,228 |
23.12.24 11:46:04 | - | 3,230 |
23.12.24 11:40:45 | - | 3,229 |
23.12.24 11:40:19 | - | 3,228 |
23.12.24 11:39:27 | - | 3,230 |
23.12.24 11:39:02 | - | 3,227 |
23.12.24 11:38:49 | - | 3,230 |
23.12.24 11:38:29 | - | 3,227 |
23.12.24 11:36:45 | - | 3,229 |
23.12.24 11:36:02 | - | 3,232 |
23.12.24 11:35:50 | - | 3,236 |
23.12.24 11:35:32 | - | 3,236 |
23.12.24 11:34:34 | - | 3,235 |
23.12.24 11:34:28 | - | 3,236 |