CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:39 | - | 2,767 |
04.10.24 11:09:12 | - | 2,768 |
04.10.24 11:09:02 | - | 2,768 |
04.10.24 11:08:53 | - | 2,767 |
04.10.24 11:08:27 | - | 2,768 |
04.10.24 11:08:10 | - | 2,766 |
04.10.24 11:08:04 | - | 2,767 |
04.10.24 11:07:41 | - | 2,766 |
04.10.24 11:07:33 | - | 2,768 |
04.10.24 11:07:25 | - | 2,767 |
04.10.24 11:07:18 | - | 2,765 |
04.10.24 11:07:04 | - | 2,764 |
04.10.24 11:03:05 | - | 2,761 |
04.10.24 10:58:03 | - | 2,760 |
04.10.24 10:55:10 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:07 | - | 2,761 |
04.10.24 10:52:11 | - | 2,762 |
04.10.24 10:48:37 | - | 2,760 |
04.10.24 10:45:24 | - | 2,762 |
04.10.24 10:41:52 | - | 2,765 |
04.10.24 10:40:55 | - | 2,765 |
04.10.24 10:40:13 | - | 2,760 |
04.10.24 10:35:24 | - | 2,758 |
04.10.24 10:35:02 | - | 2,761 |
04.10.24 10:34:52 | - | 2,759 |
04.10.24 10:29:05 | - | 2,760 |
04.10.24 10:28:08 | - | 2,759 |
04.10.24 10:27:29 | - | 2,759 |
04.10.24 10:26:22 | - | 2,761 |
04.10.24 10:26:16 | - | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:34 | - | 2,767 |
04.10.24 10:20:22 | - | 2,772 |
04.10.24 10:18:55 | - | 2,771 |
04.10.24 10:17:49 | - | 2,771 |
04.10.24 10:17:16 | - | 2,774 |
04.10.24 10:16:31 | - | 2,773 |
04.10.24 10:16:22 | - | 2,774 |
04.10.24 10:16:13 | - | 2,774 |
04.10.24 10:10:19 | - | 2,774 |
04.10.24 10:09:30 | - | 2,775 |
04.10.24 10:07:32 | - | 2,778 |
04.10.24 10:05:50 | - | 2,779 |
04.10.24 10:05:35 | - | 2,778 |
04.10.24 10:02:16 | - | 2,777 |
04.10.24 10:01:59 | - | 2,777 |