CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:19:19 | - | 2,770 |
03.10.24 16:17:13 | - | 2,780 |
03.10.24 16:15:06 | - | 2,772 |
03.10.24 16:14:02 | - | 2,776 |
03.10.24 16:13:02 | - | 2,783 |
03.10.24 16:10:38 | - | 2,788 |
03.10.24 16:09:38 | - | 2,791 |
03.10.24 16:06:48 | - | 2,791 |
03.10.24 16:05:02 | - | 2,789 |
03.10.24 16:03:46 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:48 | - | 2,785 |
03.10.24 15:59:20 | - | 2,781 |
03.10.24 15:58:36 | - | 2,781 |
03.10.24 15:57:22 | - | 2,784 |
03.10.24 15:56:23 | - | 2,783 |
03.10.24 15:55:00 | - | 2,781 |
03.10.24 15:53:30 | - | 2,782 |
03.10.24 15:52:28 | - | 2,781 |
03.10.24 15:50:22 | - | 2,784 |
03.10.24 15:49:01 | - | 2,781 |
03.10.24 15:48:25 | - | 2,781 |
03.10.24 15:48:03 | - | 2,784 |
03.10.24 15:48:03 | - | 2,784 |
03.10.24 15:45:44 | - | 2,787 |
03.10.24 15:44:52 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:00 | - | 2,798 |
03.10.24 15:39:27 | - | 2,806 |
03.10.24 15:38:48 | - | 2,804 |
03.10.24 15:31:15 | - | 2,781 |
03.10.24 15:28:23 | - | 2,777 |
03.10.24 15:25:04 | - | 2,771 |
03.10.24 15:20:49 | - | 2,773 |
03.10.24 15:20:30 | - | 2,773 |
03.10.24 15:19:11 | - | 2,773 |
03.10.24 15:18:43 | - | 2,771 |
03.10.24 15:18:09 | - | 2,769 |
03.10.24 15:17:32 | - | 2,765 |
03.10.24 15:16:17 | - | 2,764 |
03.10.24 15:10:14 | - | 2,764 |
03.10.24 15:09:40 | - | 2,765 |