CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:50 | - | 3,280 |
23.12.24 09:19:40 | - | 3,287 |
23.12.24 09:19:39 | - | 3,290 |
23.12.24 09:19:07 | - | 3,290 |
23.12.24 09:18:24 | - | 3,283 |
23.12.24 09:17:56 | - | 3,277 |
23.12.24 09:17:47 | - | 3,281 |
23.12.24 09:17:36 | - | 3,278 |
23.12.24 09:16:56 | - | 3,276 |
23.12.24 09:16:25 | - | 3,278 |
23.12.24 09:16:01 | - | 3,274 |
23.12.24 09:15:42 | - | 3,273 |
23.12.24 09:14:47 | - | 3,272 |
23.12.24 09:14:17 | - | 3,275 |
23.12.24 09:13:37 | - | 3,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:51 | - | 3,272 |
23.12.24 09:12:12 | - | 3,263 |
23.12.24 09:11:32 | - | 3,266 |
23.12.24 09:11:12 | - | 3,266 |
23.12.24 09:10:14 | - | 3,270 |
23.12.24 09:09:39 | - | 3,274 |
23.12.24 09:08:39 | - | 3,276 |
23.12.24 09:08:22 | - | 3,280 |
23.12.24 09:07:47 | - | 3,273 |
23.12.24 09:07:35 | - | 3,274 |
23.12.24 09:07:24 | - | 3,273 |
23.12.24 09:06:58 | - | 3,273 |
23.12.24 09:06:20 | - | 3,271 |
23.12.24 09:05:39 | - | 3,269 |
23.12.24 09:04:16 | - | 3,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:03 | - | 3,267 |
23.12.24 09:03:00 | - | 3,263 |
23.12.24 09:02:25 | - | 3,249 |
23.12.24 09:02:17 | - | 3,249 |
23.12.24 09:01:26 | - | 3,259 |
23.12.24 09:00:28 | - | 3,248 |
23.12.24 08:48:50 | - | 3,238 |
23.12.24 08:36:27 | - | 3,236 |
23.12.24 08:21:28 | - | 3,235 |
23.12.24 08:13:04 | - | 3,236 |
23.12.24 08:00:03 | - | 3,235 |
20.12.24 21:39:02 | - | 3,234 |
20.12.24 21:29:22 | - | 3,233 |
20.12.24 21:13:50 | - | 3,234 |
20.12.24 21:07:33 | - | 3,233 |