CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:44 | - | 2,767 |
03.10.24 13:15:22 | - | 2,770 |
03.10.24 13:14:21 | - | 2,772 |
03.10.24 13:12:35 | - | 2,768 |
03.10.24 13:10:22 | - | 2,765 |
03.10.24 13:06:55 | - | 2,764 |
03.10.24 13:06:44 | - | 2,765 |
03.10.24 13:04:09 | - | 2,763 |
03.10.24 13:02:46 | - | 2,762 |
03.10.24 13:00:50 | - | 2,765 |
03.10.24 13:00:26 | - | 2,762 |
03.10.24 12:59:48 | - | 2,763 |
03.10.24 12:59:32 | - | 2,765 |
03.10.24 12:56:58 | - | 2,765 |
03.10.24 12:56:53 | - | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:17 | - | 2,765 |
03.10.24 12:55:24 | - | 2,764 |
03.10.24 12:48:42 | - | 2,769 |
03.10.24 12:44:11 | - | 2,772 |
03.10.24 12:43:51 | - | 2,774 |
03.10.24 12:43:44 | - | 2,772 |
03.10.24 12:43:33 | - | 2,773 |
03.10.24 12:43:27 | - | 2,770 |
03.10.24 12:42:58 | - | 2,775 |
03.10.24 12:42:27 | - | 2,773 |
03.10.24 12:42:07 | - | 2,770 |
03.10.24 12:40:20 | - | 2,769 |
03.10.24 12:39:58 | - | 2,767 |
03.10.24 12:39:55 | - | 2,768 |
03.10.24 12:38:22 | - | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:02 | - | 2,762 |
03.10.24 12:36:54 | - | 2,763 |
03.10.24 12:32:48 | - | 2,766 |
03.10.24 12:31:50 | - | 2,766 |
03.10.24 12:31:00 | - | 2,768 |
03.10.24 12:30:08 | - | 2,768 |
03.10.24 12:29:55 | - | 2,768 |
03.10.24 12:29:50 | - | 2,768 |
03.10.24 12:28:54 | - | 2,769 |
03.10.24 12:28:48 | - | 2,768 |
03.10.24 12:28:37 | - | 2,769 |
03.10.24 12:28:10 | - | 2,767 |
03.10.24 12:28:03 | - | 2,768 |
03.10.24 12:27:46 | - | 2,767 |
03.10.24 12:27:00 | - | 2,769 |