CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:16 | - | 2,765 |
03.10.24 15:07:08 | - | 2,764 |
03.10.24 15:05:45 | - | 2,763 |
03.10.24 15:05:05 | - | 2,763 |
03.10.24 15:04:37 | - | 2,763 |
03.10.24 14:59:27 | - | 2,764 |
03.10.24 14:55:21 | - | 2,763 |
03.10.24 14:54:04 | - | 2,760 |
03.10.24 14:52:19 | - | 2,760 |
03.10.24 14:51:26 | - | 2,761 |
03.10.24 14:50:40 | - | 2,760 |
03.10.24 14:49:48 | - | 2,758 |
03.10.24 14:46:41 | - | 2,759 |
03.10.24 14:45:37 | - | 2,761 |
03.10.24 14:43:56 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:18 | - | 2,756 |
03.10.24 14:41:47 | - | 2,756 |
03.10.24 14:39:30 | - | 2,757 |
03.10.24 14:39:05 | - | 2,757 |
03.10.24 14:38:33 | - | 2,757 |
03.10.24 14:36:05 | - | 2,758 |
03.10.24 14:35:00 | - | 2,758 |
03.10.24 14:34:06 | - | 2,762 |
03.10.24 14:31:03 | - | 2,766 |
03.10.24 14:29:58 | - | 2,764 |
03.10.24 14:29:48 | - | 2,762 |
03.10.24 14:29:09 | - | 2,760 |
03.10.24 14:26:30 | - | 2,759 |
03.10.24 14:25:06 | - | 2,760 |
03.10.24 14:19:31 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:01 | - | 2,763 |
03.10.24 14:18:47 | - | 2,762 |
03.10.24 14:18:23 | - | 2,763 |
03.10.24 14:18:03 | - | 2,763 |
03.10.24 14:17:54 | - | 2,763 |
03.10.24 14:17:21 | - | 2,762 |
03.10.24 14:16:55 | - | 2,765 |
03.10.24 14:15:02 | - | 2,764 |
03.10.24 14:10:33 | - | 2,764 |
03.10.24 14:10:01 | - | 2,764 |
03.10.24 14:09:40 | - | 2,765 |
03.10.24 14:09:23 | - | 2,764 |
03.10.24 14:09:10 | - | 2,765 |
03.10.24 14:08:40 | - | 2,764 |
03.10.24 14:08:22 | - | 2,765 |