CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:13 | - | 2,779 |
04.10.24 09:59:55 | - | 2,774 |
04.10.24 09:58:51 | - | 2,773 |
04.10.24 09:58:11 | - | 2,775 |
04.10.24 09:56:09 | - | 2,775 |
04.10.24 09:55:28 | - | 2,775 |
04.10.24 09:54:38 | - | 2,775 |
04.10.24 09:54:27 | - | 2,777 |
04.10.24 09:54:18 | - | 2,778 |
04.10.24 09:52:56 | - | 2,784 |
04.10.24 09:52:13 | - | 2,781 |
04.10.24 09:50:33 | - | 2,777 |
04.10.24 09:47:56 | - | 2,775 |
04.10.24 09:47:03 | - | 2,775 |
04.10.24 09:46:33 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:40 | - | 2,783 |
04.10.24 09:45:05 | - | 2,781 |
04.10.24 09:44:21 | - | 2,779 |
04.10.24 09:44:10 | - | 2,773 |
04.10.24 09:43:39 | - | 2,768 |
04.10.24 09:43:15 | - | 2,767 |
04.10.24 09:42:57 | - | 2,768 |
04.10.24 09:41:16 | - | 2,767 |
04.10.24 09:41:02 | - | 2,766 |
04.10.24 09:39:29 | - | 2,769 |
04.10.24 09:39:00 | - | 2,773 |
04.10.24 09:38:36 | - | 2,773 |
04.10.24 09:36:11 | - | 2,770 |
04.10.24 09:32:58 | - | 2,772 |
04.10.24 09:32:32 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:06 | - | 2,781 |
04.10.24 09:31:23 | - | 2,783 |
04.10.24 09:30:47 | - | 2,779 |
04.10.24 09:29:40 | - | 2,773 |
04.10.24 09:28:06 | - | 2,775 |
04.10.24 09:27:42 | - | 2,774 |
04.10.24 09:27:04 | - | 2,772 |
04.10.24 09:26:28 | - | 2,771 |
04.10.24 09:25:46 | - | 2,771 |
04.10.24 09:24:42 | - | 2,772 |
04.10.24 09:24:17 | - | 2,777 |
04.10.24 09:23:55 | - | 2,776 |
04.10.24 09:22:26 | - | 2,776 |
04.10.24 09:21:20 | - | 2,775 |
04.10.24 09:18:36 | - | 2,773 |