CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:32 | - | 2,769 |
04.10.24 14:19:57 | - | 2,769 |
04.10.24 14:19:36 | - | 2,768 |
04.10.24 14:19:24 | - | 2,770 |
04.10.24 14:18:21 | - | 2,767 |
04.10.24 14:18:09 | - | 2,768 |
04.10.24 14:17:48 | - | 2,767 |
04.10.24 14:16:17 | - | 2,768 |
04.10.24 14:16:08 | - | 2,769 |
04.10.24 14:12:07 | - | 2,769 |
04.10.24 14:10:47 | - | 2,770 |
04.10.24 14:08:55 | - | 2,774 |
04.10.24 14:08:32 | - | 2,774 |
04.10.24 14:08:25 | - | 2,774 |
04.10.24 14:08:08 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:50 | - | 2,774 |
04.10.24 14:06:32 | - | 2,774 |
04.10.24 14:05:57 | - | 2,774 |
04.10.24 14:03:22 | - | 2,775 |
04.10.24 13:58:03 | - | 2,776 |
04.10.24 13:57:49 | - | 2,776 |
04.10.24 13:55:35 | - | 2,778 |
04.10.24 13:55:07 | - | 2,770 |
04.10.24 13:53:03 | - | 2,770 |
04.10.24 13:52:09 | - | 2,770 |
04.10.24 13:51:09 | - | 2,771 |
04.10.24 13:49:07 | - | 2,773 |
04.10.24 13:48:07 | - | 2,771 |
04.10.24 13:47:06 | - | 2,769 |
04.10.24 13:46:52 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:49 | - | 2,767 |
04.10.24 13:41:45 | - | 2,762 |
04.10.24 13:41:20 | - | 2,769 |
04.10.24 13:41:15 | - | 2,768 |
04.10.24 13:41:00 | - | 2,768 |
04.10.24 13:40:50 | - | 2,768 |
04.10.24 13:37:30 | - | 2,769 |
04.10.24 13:37:11 | - | 2,768 |
04.10.24 13:36:37 | - | 2,767 |
04.10.24 13:36:07 | - | 2,767 |
04.10.24 13:35:50 | - | 2,768 |
04.10.24 13:35:37 | - | 2,768 |
04.10.24 13:35:02 | - | 2,768 |
04.10.24 13:34:08 | - | 2,768 |
04.10.24 13:32:17 | - | 2,770 |