CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:22 | - | 2,770 |
04.10.24 13:29:25 | - | 2,775 |
04.10.24 13:28:36 | - | 2,777 |
04.10.24 13:28:23 | - | 2,776 |
04.10.24 13:23:03 | - | 2,774 |
04.10.24 13:22:48 | - | 2,773 |
04.10.24 13:22:38 | - | 2,771 |
04.10.24 13:22:13 | - | 2,772 |
04.10.24 13:22:01 | - | 2,772 |
04.10.24 13:21:25 | - | 2,771 |
04.10.24 13:21:06 | - | 2,772 |
04.10.24 13:20:42 | - | 2,771 |
04.10.24 13:18:41 | - | 2,771 |
04.10.24 13:18:35 | - | 2,771 |
04.10.24 13:18:09 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:56 | - | 2,771 |
04.10.24 13:15:48 | - | 2,770 |
04.10.24 13:14:09 | - | 2,773 |
04.10.24 13:14:01 | - | 2,775 |
04.10.24 13:13:54 | - | 2,774 |
04.10.24 13:13:47 | - | 2,774 |
04.10.24 13:13:35 | - | 2,774 |
04.10.24 13:13:02 | - | 2,775 |
04.10.24 13:12:58 | - | 2,774 |
04.10.24 13:11:18 | - | 2,771 |
04.10.24 13:10:02 | - | 2,768 |
04.10.24 13:09:46 | - | 2,768 |
04.10.24 13:09:39 | - | 2,768 |
04.10.24 12:56:52 | - | 2,767 |
04.10.24 12:55:53 | - | 2,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:50 | - | 2,771 |
04.10.24 12:47:43 | - | 2,773 |
04.10.24 12:47:11 | - | 2,773 |
04.10.24 12:43:54 | - | 2,775 |
04.10.24 12:43:43 | - | 2,778 |
04.10.24 12:38:14 | - | 2,777 |
04.10.24 12:34:05 | - | 2,775 |
04.10.24 12:30:43 | - | 2,777 |
04.10.24 12:28:53 | - | 2,776 |
04.10.24 12:28:25 | - | 2,777 |
04.10.24 12:28:25 | - | 2,777 |
04.10.24 12:28:25 | - | 2,777 |
04.10.24 12:28:25 | - | 2,777 |
04.10.24 12:28:25 | - | 2,777 |
04.10.24 12:28:06 | - | 2,777 |