CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:54 | - | 2,767 |
03.10.24 12:26:44 | - | 2,768 |
03.10.24 12:23:28 | - | 2,770 |
03.10.24 12:18:04 | - | 2,768 |
03.10.24 12:17:58 | - | 2,767 |
03.10.24 12:17:50 | - | 2,768 |
03.10.24 12:17:28 | - | 2,767 |
03.10.24 12:16:59 | - | 2,767 |
03.10.24 12:16:45 | - | 2,768 |
03.10.24 12:16:18 | - | 2,767 |
03.10.24 12:12:41 | - | 2,765 |
03.10.24 12:07:02 | - | 2,766 |
03.10.24 12:06:45 | - | 2,766 |
03.10.24 12:05:37 | - | 2,769 |
03.10.24 12:05:17 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:07 | - | 2,772 |
03.10.24 12:04:57 | - | 2,772 |
03.10.24 12:04:37 | - | 2,771 |
03.10.24 12:04:06 | - | 2,770 |
03.10.24 12:02:36 | - | 2,771 |
03.10.24 12:02:30 | - | 2,770 |
03.10.24 12:01:17 | - | 2,769 |
03.10.24 11:55:27 | - | 2,773 |
03.10.24 11:46:06 | - | 2,774 |
03.10.24 11:42:58 | - | 2,777 |
03.10.24 11:42:42 | - | 2,776 |
03.10.24 11:42:30 | - | 2,777 |
03.10.24 11:41:48 | - | 2,778 |
03.10.24 11:41:23 | - | 2,774 |
03.10.24 11:40:47 | - | 2,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:17 | - | 2,777 |
03.10.24 11:40:03 | - | 2,773 |
03.10.24 11:39:29 | - | 2,773 |
03.10.24 11:38:54 | - | 2,777 |
03.10.24 11:38:45 | - | 2,777 |
03.10.24 11:37:55 | - | 2,777 |
03.10.24 11:37:40 | - | 2,777 |
03.10.24 11:34:41 | - | 2,776 |
03.10.24 11:29:36 | - | 2,779 |
03.10.24 11:29:29 | - | 2,780 |
03.10.24 11:29:13 | - | 2,780 |
03.10.24 11:28:42 | - | 2,782 |
03.10.24 11:23:18 | - | 2,782 |
03.10.24 11:21:54 | - | 2,782 |
03.10.24 11:20:04 | - | 2,784 |