CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:11 | - | 2,784 |
03.10.24 09:50:48 | - | 2,780 |
03.10.24 09:49:52 | - | 2,783 |
03.10.24 09:49:26 | - | 2,789 |
03.10.24 09:48:36 | - | 2,791 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:48:17 | - | 2,793 |
03.10.24 09:47:53 | - | 2,797 |
03.10.24 09:47:15 | - | 2,785 |
03.10.24 09:45:01 | - | 2,783 |
03.10.24 09:44:34 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:46 | - | 2,782 |
03.10.24 09:42:47 | - | 2,787 |
03.10.24 09:42:05 | - | 2,786 |
03.10.24 09:41:07 | - | 2,787 |
03.10.24 09:40:33 | - | 2,789 |
03.10.24 09:40:07 | - | 2,790 |
03.10.24 09:39:31 | - | 2,799 |
03.10.24 09:38:50 | - | 2,800 |
03.10.24 09:38:32 | - | 2,797 |
03.10.24 09:38:03 | - | 2,796 |
03.10.24 09:37:06 | - | 2,798 |
03.10.24 09:36:03 | - | 2,794 |
03.10.24 09:33:52 | - | 2,796 |
03.10.24 09:33:02 | - | 2,796 |
03.10.24 09:32:25 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:00 | - | 2,798 |
03.10.24 09:31:03 | - | 2,797 |
03.10.24 09:30:32 | - | 2,798 |
03.10.24 09:29:56 | - | 2,807 |
03.10.24 09:29:22 | - | 2,810 |
03.10.24 09:29:19 | - | 2,809 |
03.10.24 09:28:50 | - | 2,814 |
03.10.24 09:28:40 | - | 2,817 |
03.10.24 09:28:17 | - | 2,817 |
03.10.24 09:27:42 | - | 2,826 |
03.10.24 09:27:16 | - | 2,822 |
03.10.24 09:26:39 | - | 2,823 |
03.10.24 09:26:23 | - | 2,813 |
03.10.24 09:24:48 | - | 2,819 |
03.10.24 09:24:35 | - | 2,820 |