CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:11 | - | 2,765 |
03.10.24 14:07:02 | - | 2,765 |
03.10.24 14:06:54 | - | 2,765 |
03.10.24 14:06:09 | - | 2,765 |
03.10.24 14:05:37 | - | 2,765 |
03.10.24 14:04:54 | - | 2,765 |
03.10.24 14:04:45 | - | 2,764 |
03.10.24 14:04:34 | - | 2,765 |
03.10.24 14:04:31 | - | 2,764 |
03.10.24 14:03:48 | - | 2,764 |
03.10.24 14:03:34 | - | 2,764 |
03.10.24 14:03:23 | - | 2,764 |
03.10.24 14:03:08 | - | 2,765 |
03.10.24 14:01:26 | - | 2,766 |
03.10.24 14:01:10 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:00 | - | 2,765 |
03.10.24 13:58:24 | - | 2,766 |
03.10.24 13:57:35 | - | 2,762 |
03.10.24 13:56:13 | - | 2,764 |
03.10.24 13:54:44 | - | 2,765 |
03.10.24 13:50:19 | - | 2,769 |
03.10.24 13:45:43 | - | 2,771 |
03.10.24 13:45:06 | - | 2,771 |
03.10.24 13:44:20 | - | 2,770 |
03.10.24 13:44:12 | - | 2,770 |
03.10.24 13:43:32 | - | 2,770 |
03.10.24 13:43:26 | - | 2,770 |
03.10.24 13:40:27 | - | 2,773 |
03.10.24 13:36:02 | - | 2,773 |
03.10.24 13:33:19 | - | 2,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:37 | - | 2,776 |
03.10.24 13:32:09 | - | 2,776 |
03.10.24 13:32:01 | - | 2,776 |
03.10.24 13:31:26 | - | 2,776 |
03.10.24 13:27:54 | - | 2,768 |
03.10.24 13:27:05 | - | 2,767 |
03.10.24 13:21:15 | - | 2,768 |
03.10.24 13:21:03 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |
03.10.24 13:17:57 | - | 2,765 |