CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:37 | - | 2,785 |
03.10.24 11:17:25 | - | 2,784 |
03.10.24 11:14:48 | - | 2,782 |
03.10.24 11:11:44 | - | 2,778 |
03.10.24 11:08:49 | - | 2,776 |
03.10.24 11:08:42 | - | 2,776 |
03.10.24 11:04:43 | - | 2,777 |
03.10.24 11:04:16 | - | 2,777 |
03.10.24 11:04:02 | - | 2,777 |
03.10.24 11:03:23 | - | 2,777 |
03.10.24 11:01:24 | - | 2,777 |
03.10.24 11:00:53 | - | 2,777 |
03.10.24 10:56:11 | - | 2,774 |
03.10.24 10:53:47 | - | 2,775 |
03.10.24 10:52:49 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:32 | - | 2,775 |
03.10.24 10:52:20 | - | 2,778 |
03.10.24 10:49:41 | - | 2,781 |
03.10.24 10:47:57 | - | 2,782 |
03.10.24 10:47:31 | - | 2,781 |
03.10.24 10:47:23 | - | 2,779 |
03.10.24 10:47:06 | - | 2,780 |
03.10.24 10:46:36 | - | 2,780 |
03.10.24 10:45:16 | - | 2,778 |
03.10.24 10:45:10 | - | 2,776 |
03.10.24 10:43:59 | - | 2,782 |
03.10.24 10:43:08 | - | 2,779 |
03.10.24 10:42:42 | - | 2,781 |
03.10.24 10:42:23 | - | 2,784 |
03.10.24 10:42:13 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:01 | - | 2,784 |
03.10.24 10:41:35 | - | 2,786 |
03.10.24 10:41:23 | - | 2,784 |
03.10.24 10:41:09 | - | 2,786 |
03.10.24 10:40:55 | - | 2,784 |
03.10.24 10:40:23 | - | 2,787 |
03.10.24 10:38:56 | - | 2,791 |
03.10.24 10:38:14 | - | 2,789 |
03.10.24 10:37:41 | - | 2,786 |
03.10.24 10:36:35 | - | 2,791 |
03.10.24 10:36:15 | - | 2,791 |
03.10.24 10:35:42 | - | 2,792 |
03.10.24 10:34:45 | - | 2,789 |
03.10.24 10:34:36 | - | 2,788 |
03.10.24 10:34:19 | - | 2,789 |